Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.235 (-7.14%) | 100 |
6 Jun 2007 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 3.29 | 3.36 | 3.29 | 3.29 | 3.29 | -0.162 (-4.69%) | 10,100 |
4 Jun 2007 | USD | 3.4518 | 3.4518 | 3.4518 | 3.4518 | 3.4518 | +0.755 (+28.02%) | 10,000 |
1 Jun 2007 | USD | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 2.6963 | -0.009 (-0.32%) | 1,000 |
28 May 2007 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.025 (-0.92%) | 2,000 |
23 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.046 (-1.65%) | 5,000 |
11 May 2007 | USD | 2.7758 | 2.7758 | 2.7744 | 2.7758 | 2.7758 | +0.026 (+0.94%) | 1,000 |
10 May 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.108 (+4.10%) | 1,000 |
9 May 2007 | USD | 2.6416 | 2.6416 | 2.6416 | 2.6416 | 2.6416 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 2.6416 | 2.6416 | 2.6416 | 2.6416 | 2.6416 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 2.6416 | 2.6416 | 2.5942 | 2.6416 | 2.6416 | +0.082 (+3.19%) | 2,900 |
4 May 2007 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.063 (+2.52%) | 1,000 |
3 May 2007 | USD | 2.497 | 2.54 | 2.45 | 2.497 | 2.497 | +0.113 (+4.74%) | 4,900 |
2 May 2007 | USD | 2.384 | 2.384 | 2.383 | 2.384 | 2.384 | +0.067 (+2.88%) | 3,000 |
1 May 2007 | USD | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 0.0 (0.0%) | 0 |