Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | +0.027 (+1.19%) | 100 |
24 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.166 (+7.79%) | 1,700 |
16 Apr 2007 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | -0.226 (-9.60%) | 100 |
11 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.265 (+12.71%) | 200 |
6 Apr 2007 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.085 | 2.085 | 2.045 | 2.085 | 2.085 | +0.045 (+2.21%) | 40,900 |
3 Apr 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 3,500 |
2 Apr 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 10,000 |
30 Mar 2007 | USD | 2.05 | 2.05 | 2.048 | 2.05 | 2.05 | +0.01 (+0.49%) | 31,900 |
29 Mar 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 12,000 |
28 Mar 2007 | USD | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 16,400 |
27 Mar 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | +0.04 (+2.01%) | 22,000 |
23 Mar 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.049 (-2.42%) | 2,000 |
20 Mar 2007 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |