Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.0394 | 2.0408 | 2.0394 | 2.0394 | 2.0394 | +0.023 (+1.13%) | 2,000 |
12 Mar 2007 | USD | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | -0.003 (-0.17%) | 5,000 |
8 Mar 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,000 |
6 Mar 2007 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 12,000 |
5 Mar 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,700 |
22 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.2 | 2.2679 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 13,000 |
19 Feb 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | +0.01 (+0.42%) | 31,600 |
9 Feb 2007 | USD | 2.39 | 2.39 | 2.365 | 2.39 | 2.39 | +0.02 (+0.84%) | 13,300 |
8 Feb 2007 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.043 (-1.78%) | 700 |
6 Feb 2007 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.413 | 2.414 | 2.413 | 2.413 | 2.413 | +0.113 (+4.91%) | 1,700 |
2 Feb 2007 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | +0.07 (+3.14%) | 400,000 |