Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 67,500 |
31 Jan 2007 | USD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | -0.009 (-0.42%) | 102,100 |
30 Jan 2007 | USD | 2.2293 | 2.2293 | 2.2293 | 2.2293 | 2.2293 | +0.059 (+2.73%) | 5,000 |
29 Jan 2007 | USD | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 105,000 |
26 Jan 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2.14 | 2.14 | 2.135 | 2.14 | 2.14 | -0.04 (-1.83%) | 31,900 |
24 Jan 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.09 (+4.31%) | 100,000 |
23 Jan 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,600 |
22 Jan 2007 | USD | 2.1 | 2.1 | 2.084 | 2.1 | 2.1 | +0.04 (+1.94%) | 155,200 |
19 Jan 2007 | USD | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | +0.19 (+10.16%) | 150,000 |
18 Jan 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.87 | 1.875 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,000 |
11 Jan 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 7,500 |
9 Jan 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 2,000 |
5 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |