Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2.03 | 2.03 | 1.9665 | 2.03 | 2.03 | 0.0 (0.0%) | 9,000 |
19 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.015 (+0.74%) | 12,000 |
18 Dec 2006 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.015 (-0.74%) | 1,000 |
14 Dec 2006 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.039 (-1.88%) | 3,000 |
13 Dec 2006 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | -0.056 (-2.64%) | 2,000 |
11 Dec 2006 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.005 (-0.23%) | 13,100 |
8 Dec 2006 | USD | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 60,000 |
7 Dec 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.022 (-1.02%) | 30,000 |
6 Dec 2006 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | -0.018 (-0.83%) | 30,000 |
5 Dec 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.03 (+1.40%) | 60,000 |
4 Dec 2006 | USD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 79,400 |
1 Dec 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.13 | 2.13 | 2.115 | 2.13 | 2.13 | +0.01 (+0.47%) | 36,100 |
29 Nov 2006 | USD | 2.12 | 2.12 | 2.045 | 2.12 | 2.12 | -0.01 (-0.47%) | 28,000 |
28 Nov 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,800 |
20 Nov 2006 | USD | 2.13 | 2.18 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 12,600 |
17 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 400 |
13 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |