Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.075 (-3.42%) | 1,000 |
3 Nov 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.075 (-3.30%) | 2,000 |
26 Oct 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.22 (-8.84%) | 2,000 |
25 Oct 2006 | USD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 2,000 |
24 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.38 (+18.81%) | 4,400 |
13 Oct 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 7,850 |
12 Oct 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.16 (-7.66%) | 3,100 |
11 Oct 2006 | USD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | +0.22 (+11.76%) | 3,800 |
10 Oct 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.87 | 2.203 | 1.758 | 1.87 | 1.87 | -0.625 (-25.05%) | 11,000 |
3 Oct 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |