Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 2.495 | 2.5003 | 2.495 | 2.495 | 2.495 | +0.005 (+0.20%) | 6,000 |
25 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,900 |
12 Sep 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.111 (-4.22%) | 4,450 |
6 Sep 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 2.6207 | 2.6207 | 2.6207 | 2.6207 | 2.6207 | +0.101 (+4.00%) | 9,000 |
28 Aug 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | +0.09 (+3.70%) | 5,000 |
23 Aug 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.015 (-0.61%) | 4,900 |