Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 2.445 | 2.445 | 2.44 | 2.445 | 2.445 | +0.005 (+0.20%) | 6,500 |
8 Aug 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.005 (+0.21%) | 5,000 |
3 Aug 2006 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.035 (+1.46%) | 1,000 |
28 Jul 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 2,100 |
26 Jul 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.025 (+1.04%) | 1,000 |
20 Jul 2006 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.045 (+1.90%) | 8,000 |
19 Jul 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 2.37 | 2.475 | 2.37 | 2.37 | 2.37 | -0.236 (-9.06%) | 20,000 |
17 Jul 2006 | USD | 2.606 | 2.606 | 2.605 | 2.606 | 2.606 | +0.036 (+1.40%) | 750 |
14 Jul 2006 | USD | 2.57 | 2.625 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 850 |
13 Jul 2006 | USD | 2.56 | 2.57 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 26,600 |
12 Jul 2006 | USD | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 19,850 |
11 Jul 2006 | USD | 2.53 | 2.57 | 2.53 | 2.53 | 2.53 | -0.035 (-1.36%) | 34,500 |
10 Jul 2006 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.05 (-1.91%) | 1,650 |
7 Jul 2006 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | +0.015 (+0.58%) | 500 |