Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 2.6 | 2.6 | 2.535 | 2.6 | 2.6 | +0.072 (+2.85%) | 5,650 |
5 Jul 2006 | USD | 2.5279 | 2.5279 | 2.5279 | 2.5279 | 2.5279 | -0.127 (-4.79%) | 1,000 |
4 Jul 2006 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 2.655 | 2.6627 | 2.6537 | 2.655 | 2.655 | +0.095 (+3.71%) | 2,150 |
29 Jun 2006 | USD | 2.56 | 2.56 | 2.5 | 2.56 | 2.56 | +0.095 (+3.85%) | 8,600 |
28 Jun 2006 | USD | 2.465 | 2.465 | 2.37 | 2.465 | 2.465 | -0.08 (-3.14%) | 20,000 |
27 Jun 2006 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.005 (-0.20%) | 1,000 |
20 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.215 (-7.78%) | 250 |
13 Jun 2006 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.065 (-2.30%) | 1,000 |
5 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,500 |
29 May 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |