Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 59,600 |
24 May 2006 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 6,000 |
23 May 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.74 | 2.74 | 2.705 | 2.74 | 2.74 | +0.065 (+2.43%) | 3,000 |
18 May 2006 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.675 | 2.675 | 2.64 | 2.675 | 2.675 | -0.24 (-8.23%) | 4,500 |
12 May 2006 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 2.915 | 2.915 | 2.84 | 2.915 | 2.915 | +0.07 (+2.47%) | 6,500 |
8 May 2006 | USD | 2.8448 | 2.8448 | 2.8448 | 2.8448 | 2.8448 | +0.085 (+3.07%) | 3,000 |
5 May 2006 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.76 | 2.76 | 2.627 | 2.76 | 2.76 | +0.057 (+2.11%) | 4,000 |
3 May 2006 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | -0.037 (-1.35%) | 5,000 |
1 May 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.11 (+4.18%) | 1,300 |
27 Apr 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.006 (+0.23%) | 200 |
26 Apr 2006 | USD | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 2.6239 | +0.114 (+4.54%) | 2,000 |
21 Apr 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.246 (-8.92%) | 14,500 |
14 Apr 2006 | USD | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 0.0 (0.0%) | 0 |