Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.7557 | 2.7557 | 2.732 | 2.7557 | 2.7557 | +0.428 (+18.38%) | 2,850 |
7 Apr 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | +0.228 (+10.85%) | 200 |
22 Mar 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,000 |
20 Mar 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.3 (-12.77%) | 1,200 |
16 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 200 |
10 Mar 2006 | USD | 2.35 | 2.36 | 2.3144 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,700 |
9 Mar 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.027 (-1.13%) | 10,000 |
8 Mar 2006 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 (0.0%) | 0 |