Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.19 (-6.02%) | 1,700 |
17 Jan 2006 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | +0.065 (+2.10%) | 2,000 |
16 Jan 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 3.09 | 3.09 | 3.07 | 3.09 | 3.09 | +0.125 (+4.22%) | 200 |
11 Jan 2006 | USD | 2.965 | 2.965 | 2.945 | 2.965 | 2.965 | +0.495 (+20.04%) | 200 |
10 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.019 (+0.78%) | 100 |
29 Dec 2005 | USD | 2.451 | 2.451 | 2.41 | 2.451 | 2.451 | +0.026 (+1.07%) | 43,200 |
28 Dec 2005 | USD | 2.425 | 2.7424 | 2.405 | 2.425 | 2.425 | -0.425 (-14.91%) | 87,000 |
27 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.121 (+4.42%) | 200 |
20 Dec 2005 | USD | 2.7293 | 2.7293 | 2.7293 | 2.7293 | 2.7293 | +0.069 (+2.61%) | 500 |
19 Dec 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.29 (+12.24%) | 2,000 |
15 Dec 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.37 | 2.37 | 2.357 | 2.37 | 2.37 | +0.05 (+2.16%) | 20,000 |
13 Dec 2005 | USD | 2.32 | 2.322 | 2.32 | 2.32 | 2.32 | -0.178 (-7.13%) | 2,000 |
12 Dec 2005 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 2.498 | 2.498 | 2.4966 | 2.498 | 2.498 | +0.002 (+0.08%) | 5,000 |