Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 2.496 | 2.497 | 2.443 | 2.496 | 2.496 | +0.046 (+1.88%) | 36,000 |
7 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 2.45 | 2.4558 | 2.45 | 2.45 | 2.45 | +0.032 (+1.32%) | 10,000 |
5 Dec 2005 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | +0.286 (+13.43%) | 4,000 |
29 Nov 2005 | USD | 2.1318 | 2.1318 | 2.1318 | 2.1318 | 2.1318 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.1318 | 2.1318 | 2.1318 | 2.1318 | 2.1318 | +0.052 (+2.49%) | 200 |
25 Nov 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | -0.045 (-2.14%) | 123,200 |
22 Nov 2005 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 2.1254 | -0.3 (-12.35%) | 1,000 |
15 Nov 2005 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.33 (+15.75%) | 2,900 |
7 Nov 2005 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.095 | 2.095 | 2.05 | 2.095 | 2.095 | -0.015 (-0.71%) | 2,300 |
3 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 800 |
2 Nov 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 2,000 |
1 Nov 2005 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.2 (-8.26%) | 19,000 |
31 Oct 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |