Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 2.42 | 2.42 | 2.35 | 2.42 | 2.42 | -0.04 (-1.63%) | 3,500 |
26 Oct 2005 | USD | 2.46 | 2.465 | 2.46 | 2.46 | 2.46 | -0.015 (-0.63%) | 13,300 |
25 Oct 2005 | USD | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 2.4755 | 2.4755 | 2.463 | 2.4755 | 2.4755 | +0.004 (+0.14%) | 12,800 |
19 Oct 2005 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.062 (-2.45%) | 1,500 |
18 Oct 2005 | USD | 2.534 | 2.546 | 2.534 | 2.534 | 2.534 | -0.23 (-8.32%) | 15,000 |
17 Oct 2005 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | +0.293 (+11.86%) | 400 |
14 Oct 2005 | USD | 2.4709 | 2.4709 | 2.4709 | 2.4709 | 2.4709 | -0.039 (-1.56%) | 1,000 |
13 Oct 2005 | USD | 2.51 | 2.89 | 2.51 | 2.51 | 2.51 | -0.4 (-13.75%) | 6,300 |
12 Oct 2005 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.314 (-9.74%) | 5,000 |
11 Oct 2005 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | +0.029 (+0.91%) | 5,000 |
3 Oct 2005 | USD | 3.195 | 3.28 | 3.195 | 3.195 | 3.195 | -0.025 (-0.78%) | 16,030 |
30 Sep 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 3.22 | 3.25 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 6,450 |
28 Sep 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 2,000 |
27 Sep 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.002 (+0.06%) | 3,000 |
21 Sep 2005 | USD | 3.198 | 3.198 | 3.17 | 3.198 | 3.198 | -0.022 (-0.68%) | 1,420 |
20 Sep 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 150 |
16 Sep 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |