Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 3.3 | 3.3 | 3.1061 | 3.3 | 3.3 | +0.12 (+3.77%) | 2,800 |
14 Sep 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 3.18 | 3.333 | 3.18 | 3.18 | 3.18 | +0.13 (+4.26%) | 1,700 |
8 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |
6 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.043 (+1.43%) | 5,500 |
31 Aug 2005 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | -0.048 (-1.57%) | 1,000 |
25 Aug 2005 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.015 (-0.49%) | 12,000 |
24 Aug 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 8,000 |
23 Aug 2005 | USD | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | -0.01 (-0.33%) | 16,800 |
22 Aug 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | +0.07 (+2.34%) | 48,000 |
18 Aug 2005 | USD | 2.99 | 2.99 | 2.985 | 2.99 | 2.99 | +0.075 (+2.57%) | 15,300 |
17 Aug 2005 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2.915 | 2.915 | 2.81 | 2.915 | 2.915 | +0.208 (+7.70%) | 3,000 |
15 Aug 2005 | USD | 2.7066 | 2.7066 | 2.7066 | 2.7066 | 2.7066 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 2.7066 | 2.7066 | 2.7066 | 2.7066 | 2.7066 | +0.107 (+4.10%) | 1,000 |
11 Aug 2005 | USD | 2.6 | 2.68 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 76,000 |
10 Aug 2005 | USD | 2.75 | 2.895 | 2.7432 | 2.75 | 2.75 | -0.24 (-8.03%) | 61,300 |
9 Aug 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.1 (-3.24%) | 1,000 |
8 Aug 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 10,000 |
5 Aug 2005 | USD | 3.05 | 3.05 | 3.035 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,100 |