Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | -0.001 (-0.03%) | 1,000 |
2 Aug 2005 | USD | 3.035 | 3.165 | 3.035 | 3.035 | 3.035 | -0.08 (-2.57%) | 2,160 |
1 Aug 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 3.115 | 3.15 | 3.05 | 3.115 | 3.115 | -0.035 (-1.11%) | 11,000 |
25 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.419 (+15.34%) | 3,200 |
21 Jul 2005 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.731 | 2.75 | 2.731 | 2.731 | 2.731 | -0.053 (-1.90%) | 6,000 |
18 Jul 2005 | USD | 2.7839 | 2.91 | 2.7839 | 2.7839 | 2.7839 | -0.366 (-11.62%) | 12,900 |
15 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.101 (+3.31%) | 1,000 |
14 Jul 2005 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 3.049 | 3.061 | 3.049 | 3.049 | 3.049 | -0.202 (-6.21%) | 2,000 |
11 Jul 2005 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 3.251 | 3.251 | 3.242 | 3.251 | 3.251 | +0.14 (+4.50%) | 2,000 |
7 Jul 2005 | USD | 3.111 | 3.111 | 3.111 | 3.111 | 3.111 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 3.111 | 3.111 | 3.111 | 3.111 | 3.111 | +0.161 (+5.46%) | 1,000 |
5 Jul 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2.95 | 2.95 | 2.945 | 2.95 | 2.95 | +0.01 (+0.34%) | 20,900 |
29 Jun 2005 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.94 | 2.94 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 12,500 |
27 Jun 2005 | USD | 2.94 | 3 | 2.94 | 2.94 | 2.94 | -0.107 (-3.51%) | 4,000 |
24 Jun 2005 | USD | 3.047 | 3.12 | 2.996 | 3.047 | 3.047 | +0.017 (+0.56%) | 5,100 |
23 Jun 2005 | USD | 3.03 | 3.03 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 1,950 |