Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 2,000 |
20 Jun 2005 | USD | 3.07 | 3.1 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 552 |
17 Jun 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 3.09 | 3.0925 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 5,900 |
9 Jun 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 750 |
8 Jun 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 3.23 | 3.2672 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 3,000 |
3 Jun 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.045 (+1.38%) | 2,000 |
2 Jun 2005 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.055 (-1.66%) | 5,000 |
1 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.088 (+2.74%) | 5,000 |
31 May 2005 | USD | 3.2217 | 3.2217 | 3.2217 | 3.2217 | 3.2217 | +0.222 (+7.39%) | 125 |
30 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 3 | 3 | 3 | 3 | 3 | -0.293 (-8.91%) | 200 |
13 May 2005 | USD | 3.2933 | 3.2933 | 3.2049 | 3.2933 | 3.2933 | -0.007 (-0.20%) | 400 |
12 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |