Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 850 |
5 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.38 (-10.50%) | 1,000 |
27 Apr 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 3.62 | 3.7 | 3.62 | 3.62 | 3.62 | +0.108 (+3.08%) | 1,250 |
20 Apr 2005 | USD | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 3.512 | 3.6779 | 3.512 | 3.512 | 3.512 | -0.313 (-8.18%) | 4,000 |
15 Apr 2005 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.125 (+3.38%) | 20,000 |
14 Apr 2005 | USD | 3.7 | 4.03 | 3.7 | 3.7 | 3.7 | -0.41 (-9.98%) | 22,500 |
13 Apr 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 4.11 | 4.11 | 4.07 | 4.11 | 4.11 | -0.08 (-1.91%) | 3,000 |
4 Apr 2005 | USD | 4.19 | 4.22 | 4.1 | 4.19 | 4.19 | +0.21 (+5.28%) | 1,100 |
1 Apr 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |