Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 3.98 | 4.05 | 3.98 | 3.98 | 3.98 | -0.62 (-13.48%) | 1,500 |
28 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.045 (-0.97%) | 2,000 |
17 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 4.645 | 4.645 | 4.605 | 4.645 | 4.645 | +0.08 (+1.75%) | 1,750 |
4 Mar 2005 | USD | 4.565 | 4.565 | 4.47 | 4.565 | 4.565 | +0.225 (+5.18%) | 3,150 |
3 Mar 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.085 (+2.00%) | 2,000 |
2 Mar 2005 | USD | 4.255 | 4.2685 | 4.255 | 4.255 | 4.255 | -0.265 (-5.86%) | 2,500 |
1 Mar 2005 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 500 |
24 Feb 2005 | USD | 4.46 | 4.55 | 4.44 | 4.46 | 4.46 | -0.06 (-1.33%) | 3,500 |
23 Feb 2005 | USD | 4.52 | 4.53 | 4.52 | 4.52 | 4.52 | -0.15 (-3.21%) | 5,000 |
22 Feb 2005 | USD | 4.67 | 4.775 | 4.57 | 4.67 | 4.67 | -0.08 (-1.68%) | 22,710 |
21 Feb 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 500 |
17 Feb 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.285 (+6.46%) | 2,000 |