Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,600 |
27 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,200 |
26 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 21,700 |
25 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 111,500 |
24 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
21 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,100 |
19 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 22,700 |
18 Oct 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 109,600 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,900 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,100 |
12 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 18,500 |
11 Oct 2022 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 52,000 |
10 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,100 |
7 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
6 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,500 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 31,100 |
4 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,800 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,000 |
30 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,000 |
29 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 133,500 |
28 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 21,600 |
27 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
26 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,100 |
23 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,700 |
22 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,800 |
21 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
20 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,600 |
19 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 229,000 |