Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.156 (+3.67%) | 360 |
15 Feb 2005 | USD | 4.2587 | 4.2587 | 4.2587 | 4.2587 | 4.2587 | -0.071 (-1.65%) | 500 |
14 Feb 2005 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.185 (+4.46%) | 1,000 |
11 Feb 2005 | USD | 4.145 | 4.145 | 4.1 | 4.145 | 4.145 | +0.006 (+0.14%) | 2,000 |
10 Feb 2005 | USD | 4.1392 | 4.1392 | 4.1392 | 4.1392 | 4.1392 | +0.064 (+1.56%) | 1,000 |
9 Feb 2005 | USD | 4.0755 | 4.0755 | 4.0755 | 4.0755 | 4.0755 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 4.0755 | 4.0755 | 4.0755 | 4.0755 | 4.0755 | +0.205 (+5.31%) | 1,000 |
7 Feb 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 3.87 | 3.87 | 3.862 | 3.87 | 3.87 | +0.289 (+8.06%) | 101,500 |
2 Feb 2005 | USD | 3.5814 | 3.5814 | 3.5814 | 3.5814 | 3.5814 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 3.5814 | 3.5814 | 3.5814 | 3.5814 | 3.5814 | -0.086 (-2.36%) | 500 |
31 Jan 2005 | USD | 3.6678 | 3.6678 | 3.6678 | 3.6678 | 3.6678 | -0.072 (-1.93%) | 800 |
28 Jan 2005 | USD | 3.74 | 3.8 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 5,000 |
27 Jan 2005 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 200 |
26 Jan 2005 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 100 |
24 Jan 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 2,500 |
21 Jan 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.145 (-3.76%) | 1,000 |
20 Jan 2005 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.145 (-3.62%) | 1,000 |
18 Jan 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4 | 4 | 3.95 | 4 | 4 | +0.165 (+4.30%) | 4,500 |
13 Jan 2005 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.045 (-1.16%) | 1,000 |
11 Jan 2005 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 1,000 |
10 Jan 2005 | USD | 3.93 | 3.93 | 3.91 | 3.93 | 3.93 | +0.07 (+1.81%) | 1,000 |
7 Jan 2005 | USD | 3.86 | 3.867 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 3,500 |
6 Jan 2005 | USD | 3.86 | 3.87 | 3.77 | 3.86 | 3.86 | -0.12 (-3.02%) | 32,000 |