Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 3.98 | 3.98 | 1.96 | 3.98 | 3.98 | -0.29 (-6.79%) | 3,000 |
4 Jan 2005 | USD | 4.27 | 4.35 | 4.27 | 4.27 | 4.27 | -0.27 (-5.95%) | 6,800 |
3 Jan 2005 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.07 (+1.57%) | 2,000 |
30 Dec 2004 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 1,350 |
29 Dec 2004 | USD | 4.47 | 4.47 | 4.29 | 4.47 | 4.47 | +0.315 (+7.58%) | 1,800 |
28 Dec 2004 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 4.155 | 4.155 | 4.135 | 4.155 | 4.155 | -0.185 (-4.26%) | 2,200 |
21 Dec 2004 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 4.34 | 4.5 | 4.32 | 4.34 | 4.34 | -0.21 (-4.62%) | 5,000 |
17 Dec 2004 | USD | 4.55 | 4.55 | 4.35 | 4.55 | 4.55 | +0.45 (+10.98%) | 1,500 |
16 Dec 2004 | USD | 4.1 | 4.12 | 3.951 | 4.1 | 4.1 | +0.245 (+6.36%) | 6,420 |
15 Dec 2004 | USD | 3.855 | 3.855 | 3.6 | 3.855 | 3.855 | +0.385 (+11.10%) | 4,900 |
14 Dec 2004 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.042 (-1.18%) | 5,000 |
13 Dec 2004 | USD | 3.5115 | 3.57 | 3.5115 | 3.5115 | 3.5115 | +0.082 (+2.38%) | 2,000 |
10 Dec 2004 | USD | 3.43 | 3.435 | 3.43 | 3.43 | 3.43 | +0.29 (+9.24%) | 3,500 |
9 Dec 2004 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.24 (-7.10%) | 600 |
8 Dec 2004 | USD | 3.38 | 3.38 | 3.2763 | 3.38 | 3.38 | -0.11 (-3.15%) | 3,200 |
7 Dec 2004 | USD | 3.49 | 3.645 | 3.49 | 3.49 | 3.49 | -0.165 (-4.51%) | 2,230 |
6 Dec 2004 | USD | 3.655 | 3.655 | 3.635 | 3.655 | 3.655 | -0.115 (-3.05%) | 1,200 |
3 Dec 2004 | USD | 3.77 | 3.77 | 3.39 | 3.77 | 3.77 | +0.28 (+8.02%) | 13,095 |
2 Dec 2004 | USD | 3.49 | 3.97 | 3.49 | 3.49 | 3.49 | -0.61 (-14.88%) | 25,165 |
1 Dec 2004 | USD | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | -0.643 (-13.56%) | 23,220 |
30 Nov 2004 | USD | 4.7431 | 4.7431 | 4.7431 | 4.7431 | 4.7431 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 4.7431 | 4.92 | 4.7431 | 4.7431 | 4.7431 | +0.393 (+9.04%) | 25,000 |
26 Nov 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |