Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 2.49 | 2.49 | 2.46 | 2.49 | 2.49 | +0.07 (+2.89%) | 5,700 |
10 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 800 |
24 Feb 2004 | USD | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | -1.3 (-34.85%) | 2,400 |
23 Feb 2004 | USD | 3.73 | 3.73 | 2.73 | 3.73 | 3.73 | +1.01 (+37.13%) | 1,400 |
20 Feb 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.156 (-5.42%) | 20,000 |
12 Feb 2004 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | +0.126 (+4.58%) | 5,000 |
9 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 2.75 | 2.795 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 15,000 |
5 Feb 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,100 |