Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,600 |
14 Aug 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,000 |
13 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,000 |
12 Aug 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,500 |
9 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 70,400 |
7 Aug 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
6 Aug 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 107,000 |
5 Aug 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 14,200 |
2 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 7,000 |
1 Aug 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 61 |
31 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 7,000 |
30 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 67,900 |
29 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,800 |
26 Jul 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.009 (+23.46%) | 33,200 |
25 Jul 2024 | USD | 0.059 | 0.059 | 0.0405 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 16,953 |
24 Jul 2024 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 36,200 |
23 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 69,700 |
22 Jul 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,100 |
19 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 13,000 |
18 Jul 2024 | USD | 0.0516 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 13,000 |
17 Jul 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 3,800 |
16 Jul 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 25,000 |
15 Jul 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 66,000 |
12 Jul 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.001 (+1.01%) | 19,500 |
11 Jul 2024 | USD | 0.0502 | 0.061 | 0.0495 | 0.0495 | 0.0495 | -0.011 (-17.50%) | 33,000 |
10 Jul 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 18,000 |
9 Jul 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 33,000 |
8 Jul 2024 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 43,800 |
5 Jul 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 29,000 |