Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,000 |
2 Jul 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 95,000 |
1 Jul 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,700 |
28 Jun 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,000 |
27 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 21,500 |
26 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 11,000 |
25 Jun 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 63,100 |
24 Jun 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 188,000 |
21 Jun 2024 | USD | 0.07 | 0.1 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 868,600 |
20 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 150,600 |
18 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 40,900 |
17 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 249,200 |
14 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 27,200 |
13 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,000 |
12 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 95,900 |
11 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,600 |
10 Jun 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 279,100 |
7 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 41,100 |
6 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 34,800 |
5 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 103,900 |
4 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 92,000 |
3 Jun 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 82,200 |
31 May 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 184,300 |
30 May 2024 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 436,700 |
29 May 2024 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 220,300 |
28 May 2024 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 810,800 |
24 May 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,100 |
23 May 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 12,800 |
22 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 52,300 |
21 May 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 438,400 |