Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 155,200 |
14 Apr 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 66,100 |
13 Apr 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 160,400 |
12 Apr 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 131,700 |
9 Apr 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 626,600 |
8 Apr 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 77,200 |
7 Apr 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 74,900 |
6 Apr 2021 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 52,300 |
5 Apr 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 176,200 |
1 Apr 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 105,000 |
31 Mar 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 187,700 |
30 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 205,000 |
29 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 141,900 |
26 Mar 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 92,700 |
25 Mar 2021 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 304,700 |
24 Mar 2021 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,217,200 |
23 Mar 2021 | USD | 0.18 | 0.22 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,380,800 |
22 Mar 2021 | USD | 0.13 | 0.18 | 0.12 | 0.17 | 0.17 | +0.05 (+41.67%) | 1,619,800 |
19 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 942,100 |
18 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 442,600 |
17 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 95,400 |
16 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 61,300 |
15 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 35,800 |
12 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 166,900 |
11 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 112,300 |
10 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 4,600 |
9 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 68,000 |
8 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 71,000 |
5 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 92,900 |
4 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 238,500 |