Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 89,500 |
30 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,600 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,600 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 53,900 |
24 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,100 |
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,300 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 16,500 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 13,000 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+13.96%) | 150,600 |
17 Apr 2020 | USD | 0.0383 | 0.0383 | 0.0351 | 0.0351 | 0.0351 | +0.001 (+3.24%) | 18,800 |
16 Apr 2020 | USD | 0.0379 | 0.0409 | 0.034 | 0.034 | 0.034 | -0.008 (-18.85%) | 25,600 |
15 Apr 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.001 (+2.44%) | 3,000 |
14 Apr 2020 | USD | 0.032 | 0.0409 | 0.032 | 0.0409 | 0.0409 | -0.005 (-11.28%) | 245,000 |
13 Apr 2020 | USD | 0.051 | 0.051 | 0.0461 | 0.0461 | 0.0461 | +0.001 (+1.54%) | 1,000 |
9 Apr 2020 | USD | 0.0404 | 0.0454 | 0.039 | 0.0454 | 0.0454 | +0.005 (+12.94%) | 86,220 |
8 Apr 2020 | USD | 0.047 | 0.047 | 0.0402 | 0.0402 | 0.0402 | +0 (+0.50%) | 7,702 |
7 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.89%) | 0 |
6 Apr 2020 | USD | 0.04 | 0.04 | 0.0364 | 0.0364 | 0.0364 | +0 (+1.11%) | 2,700 |
3 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.22%) | 5,000 |
2 Apr 2020 | USD | 0.0335 | 0.0401 | 0.0301 | 0.0401 | 0.0401 | -0.002 (-3.84%) | 27,700 |
1 Apr 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 1,548 |
31 Mar 2020 | USD | 0.04 | 0.04 | 0.0399 | 0.04 | 0.04 | +0.003 (+8.70%) | 8,673 |
30 Mar 2020 | USD | 0.035 | 0.0392 | 0.035 | 0.0368 | 0.0368 | +0.002 (+5.14%) | 133,010 |
27 Mar 2020 | USD | 0.0335 | 0.0351 | 0.0329 | 0.035 | 0.035 | +0.002 (+6.06%) | 45,525 |
26 Mar 2020 | USD | 0.0329 | 0.033 | 0.0329 | 0.033 | 0.033 | -0.002 (-5.17%) | 122,800 |
25 Mar 2020 | USD | 0.0323 | 0.04 | 0.0323 | 0.0348 | 0.0348 | -0.002 (-5.95%) | 29,875 |
24 Mar 2020 | USD | 0.036 | 0.0393 | 0.032 | 0.037 | 0.037 | -0.001 (-2.63%) | 369,240 |
23 Mar 2020 | USD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.004 (+13.43%) | 24,400 |
20 Mar 2020 | USD | 0.033 | 0.0372 | 0.031 | 0.0335 | 0.0335 | -0.009 (-20.24%) | 458,000 |