| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.055 | 0.0615 | 0.053 | 0.06 | 0.06 | +0.008 (+15.83%) | 94,500 |
| 20 Dec 2019 | USD | 0.055 | 0.057 | 0.0518 | 0.0518 | 0.0518 | -0.003 (-5.82%) | 57,500 |
| 19 Dec 2019 | USD | 0.0595 | 0.0595 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 9,950 |
| 18 Dec 2019 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.001 (+1.03%) | 46,000 |
| 17 Dec 2019 | USD | 0.052 | 0.059 | 0.052 | 0.0584 | 0.0584 | -0.002 (-2.50%) | 39,862 |
| 16 Dec 2019 | USD | 0.0614 | 0.0614 | 0.055 | 0.0599 | 0.0599 | +0.004 (+7.93%) | 18,200 |
| 13 Dec 2019 | USD | 0.0603 | 0.0615 | 0.0554 | 0.0555 | 0.0555 | -0.006 (-9.76%) | 85,000 |
| 12 Dec 2019 | USD | 0.0658 | 0.0658 | 0.0615 | 0.0615 | 0.0615 | -0.001 (-0.81%) | 3,200 |
| 11 Dec 2019 | USD | 0.056 | 0.062 | 0.0529 | 0.062 | 0.062 | +0.006 (+10.52%) | 80,500 |
| 10 Dec 2019 | USD | 0.0526 | 0.059 | 0.0526 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 97,737 |
| 9 Dec 2019 | USD | 0.0576 | 0.06 | 0.0528 | 0.06 | 0.06 | +0.007 (+13.85%) | 46,503 |
| 6 Dec 2019 | USD | 0.0546 | 0.0546 | 0.0527 | 0.0527 | 0.0527 | -0.005 (-8.35%) | 48,000 |
| 5 Dec 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 0.062 | 0.062 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-1.71%) | 5,000 |
| 3 Dec 2019 | USD | 0.0561 | 0.0606 | 0.0561 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 14,098 |
| 2 Dec 2019 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 68,833 |
| 29 Nov 2019 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,000 |
| 28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.06 | 0.06 | 0.0585 | 0.06 | 0.06 | -0.002 (-3.23%) | 191,300 |
| 26 Nov 2019 | USD | 0.06 | 0.062 | 0.0561 | 0.062 | 0.062 | 0.0 (0.0%) | 120,150 |
| 25 Nov 2019 | USD | 0.06 | 0.062 | 0.0562 | 0.062 | 0.062 | +0.002 (+3.33%) | 225,580 |
| 22 Nov 2019 | USD | 0.06 | 0.06 | 0.0578 | 0.06 | 0.06 | 0.0 (0.0%) | 117,190 |
| 21 Nov 2019 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,650 |
| 20 Nov 2019 | USD | 0.06 | 0.062 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 39,000 |
| 19 Nov 2019 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.004 (+6.76%) | 59,500 |
| 18 Nov 2019 | USD | 0.0511 | 0.0562 | 0.0511 | 0.0562 | 0.0562 | +0.004 (+8.08%) | 8,500 |
| 15 Nov 2019 | USD | 0.06 | 0.062 | 0.052 | 0.052 | 0.052 | -0.005 (-8.13%) | 44,214 |
| 14 Nov 2019 | USD | 0.054 | 0.0566 | 0.054 | 0.0566 | 0.0566 | +0.001 (+1.43%) | 24,100 |
| 13 Nov 2019 | USD | 0.0571 | 0.0571 | 0.0558 | 0.0558 | 0.0558 | -0.001 (-1.24%) | 11,250 |
| 12 Nov 2019 | USD | 0.0558 | 0.0565 | 0.0558 | 0.0565 | 0.0565 | -0.002 (-3.25%) | 19,900 |
