Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0549 | 0.06 | 0.0549 | 0.0584 | 0.0584 | +0.004 (+7.95%) | 67,500 |
8 Nov 2019 | USD | 0.0568 | 0.0568 | 0.0536 | 0.0541 | 0.0541 | -0.001 (-1.46%) | 15,100 |
7 Nov 2019 | USD | 0.06 | 0.06 | 0.0536 | 0.0549 | 0.0549 | -0.004 (-6.95%) | 47,000 |
6 Nov 2019 | USD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | +0.004 (+7.47%) | 15,000 |
5 Nov 2019 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.064 | 0.064 | 0.0528 | 0.0549 | 0.0549 | -0.002 (-3.17%) | 59,085 |
1 Nov 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.006 (-10%) | 4,080 |
31 Oct 2019 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 26,000 |
30 Oct 2019 | USD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 28,000 |
29 Oct 2019 | USD | 0.0633 | 0.0633 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,200 |
28 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0611 | 0.065 | 0.06 | 0.065 | 0.065 | +0.004 (+7.26%) | 62,000 |
24 Oct 2019 | USD | 0.06 | 0.0606 | 0.06 | 0.0606 | 0.0606 | +0 (+0.17%) | 7,550 |
23 Oct 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0582 | 0.0669 | 0.0582 | 0.0605 | 0.0605 | -0.005 (-8.33%) | 22,879 |
21 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+9.27%) | 200,000 |
18 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.004 (+6.90%) | 500 |
16 Oct 2019 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.006 (-10.32%) | 9,700 |
15 Oct 2019 | USD | 0.0582 | 0.065 | 0.0582 | 0.063 | 0.063 | -0.003 (-4.55%) | 33,950 |
14 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0638 | 0.067 | 0.0595 | 0.066 | 0.066 | -0 (-0.30%) | 89,546 |
10 Oct 2019 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.07 | 0.071 | 0.0662 | 0.0662 | 0.0662 | -0.005 (-7.28%) | 83,100 |
7 Oct 2019 | USD | 0.0525 | 0.0714 | 0.0525 | 0.0714 | 0.0714 | +0.019 (+36.26%) | 383,040 |
4 Oct 2019 | USD | 0.0589 | 0.0589 | 0.0524 | 0.0524 | 0.0524 | -0.003 (-4.73%) | 9,120 |
3 Oct 2019 | USD | 0.0687 | 0.0687 | 0.055 | 0.055 | 0.055 | -0.005 (-8.94%) | 84,440 |
2 Oct 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.001 (+2.03%) | 21,000 |
1 Oct 2019 | USD | 0.066 | 0.066 | 0.0592 | 0.0592 | 0.0592 | -0.004 (-6.18%) | 4,000 |