Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0602 | 0.065 | 0.0602 | 0.065 | 0.065 | 0.0 (0.0%) | 64,088 |
16 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.93%) | 6,000 |
15 Aug 2019 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +0.004 (+6.31%) | 500 |
14 Aug 2019 | USD | 0.065 | 0.0687 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 66,900 |
13 Aug 2019 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.001 (-0.76%) | 43,360 |
12 Aug 2019 | USD | 0.0618 | 0.068 | 0.0618 | 0.0655 | 0.0655 | -0.004 (-6.29%) | 19,650 |
9 Aug 2019 | USD | 0.07 | 0.07 | 0.0627 | 0.0699 | 0.0699 | -0.002 (-2.24%) | 96,465 |
8 Aug 2019 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.001 (+1.27%) | 5,000 |
7 Aug 2019 | USD | 0.068 | 0.0738 | 0.0665 | 0.0706 | 0.0706 | +0.005 (+8.12%) | 60,202 |
6 Aug 2019 | USD | 0.0671 | 0.0671 | 0.0651 | 0.0653 | 0.0653 | +0 (+0.31%) | 378,000 |
5 Aug 2019 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-1.66%) | 1,000 |
2 Aug 2019 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.004 (-5.43%) | 1,700 |
1 Aug 2019 | USD | 0.072 | 0.072 | 0.0659 | 0.07 | 0.07 | +0.004 (+6.54%) | 17,665 |
31 Jul 2019 | USD | 0.0674 | 0.0766 | 0.0651 | 0.0657 | 0.0657 | -0.003 (-4.09%) | 20,854 |
30 Jul 2019 | USD | 0.07 | 0.075 | 0.0685 | 0.0685 | 0.0685 | -0.009 (-11.04%) | 242,000 |
29 Jul 2019 | USD | 0.0771 | 0.0771 | 0.0684 | 0.077 | 0.077 | +0.004 (+6.21%) | 17,000 |
26 Jul 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 2,000 |
25 Jul 2019 | USD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 24,820 |
24 Jul 2019 | USD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | +0.007 (+11.29%) | 9,190 |
23 Jul 2019 | USD | 0.073 | 0.073 | 0.0637 | 0.0638 | 0.0638 | -0.007 (-10.39%) | 5,910 |
22 Jul 2019 | USD | 0.075 | 0.075 | 0.0675 | 0.0712 | 0.0712 | +0 (+0.28%) | 47,958 |
19 Jul 2019 | USD | 0.07 | 0.071 | 0.0684 | 0.071 | 0.071 | -0 (-0.14%) | 49,500 |
18 Jul 2019 | USD | 0.0652 | 0.0714 | 0.0652 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 51,000 |
17 Jul 2019 | USD | 0.0677 | 0.0729 | 0.06 | 0.07 | 0.07 | -0.004 (-5.79%) | 100,500 |
16 Jul 2019 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.003 (+4.21%) | 180 |
15 Jul 2019 | USD | 0.072 | 0.0799 | 0.0713 | 0.0713 | 0.0713 | -0.005 (-6.18%) | 93,132 |
12 Jul 2019 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.26%) | 5,530 |
11 Jul 2019 | USD | 0.0715 | 0.0776 | 0.0702 | 0.0702 | 0.0702 | +0 (+0.14%) | 24,000 |
10 Jul 2019 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | -0.008 (-10.24%) | 134,650 |
9 Jul 2019 | USD | 0.08 | 0.08 | 0.0708 | 0.0781 | 0.0781 | +0.003 (+3.31%) | 60,750 |