Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.075 | 0.077 | 0.075 | 0.0756 | 0.0756 | +0.001 (+0.80%) | 38,180 |
5 Jul 2019 | USD | 0.078 | 0.078 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 17,000 |
4 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0687 | 0.08 | 0.0687 | 0.08 | 0.08 | +0.011 (+15.94%) | 5,300 |
2 Jul 2019 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,250 |
1 Jul 2019 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 11,000 |
28 Jun 2019 | USD | 0.0706 | 0.075 | 0.0706 | 0.071 | 0.071 | +0.002 (+2.45%) | 96,416 |
27 Jun 2019 | USD | 0.0713 | 0.0713 | 0.0693 | 0.0693 | 0.0693 | +0.002 (+2.97%) | 143,500 |
26 Jun 2019 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -0.005 (-6.53%) | 800 |
25 Jun 2019 | USD | 0.0672 | 0.072 | 0.0671 | 0.072 | 0.072 | +0.002 (+2.13%) | 16,000 |
24 Jun 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.001 (+1.00%) | 20,000 |
21 Jun 2019 | USD | 0.074 | 0.075 | 0.0698 | 0.0698 | 0.0698 | -0.001 (-1.69%) | 29,204 |
20 Jun 2019 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 15,269 |
19 Jun 2019 | USD | 0.0715 | 0.073 | 0.071 | 0.073 | 0.073 | +0 (+0.55%) | 22,000 |
18 Jun 2019 | USD | 0.0669 | 0.0726 | 0.0669 | 0.0726 | 0.0726 | +0.003 (+3.71%) | 2,000 |
17 Jun 2019 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.30%) | 21,000 |
14 Jun 2019 | USD | 0.0681 | 0.0758 | 0.0681 | 0.0691 | 0.0691 | -0.003 (-4.03%) | 37,595 |
13 Jun 2019 | USD | 0.0726 | 0.0726 | 0.0691 | 0.072 | 0.072 | -0.003 (-4%) | 40,000 |
12 Jun 2019 | USD | 0.0689 | 0.075 | 0.0689 | 0.075 | 0.075 | +0.002 (+3.02%) | 7,000 |
11 Jun 2019 | USD | 0.078 | 0.078 | 0.0667 | 0.0728 | 0.0728 | -0.001 (-0.82%) | 23,650 |
10 Jun 2019 | USD | 0.0787 | 0.0787 | 0.0734 | 0.0734 | 0.0734 | +0.002 (+3.38%) | 10,000 |
7 Jun 2019 | USD | 0.0742 | 0.079 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 30,500 |
6 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.55%) | 50,000 |
5 Jun 2019 | USD | 0.07 | 0.0711 | 0.07 | 0.0711 | 0.0711 | -0.005 (-6.20%) | 10,400 |
4 Jun 2019 | USD | 0.07 | 0.0758 | 0.07 | 0.0758 | 0.0758 | +0.009 (+14.33%) | 83,881 |
3 Jun 2019 | USD | 0.065 | 0.0752 | 0.065 | 0.0663 | 0.0663 | 0.0 (0.0%) | 30,975 |
31 May 2019 | USD | 0.069 | 0.069 | 0.0652 | 0.0663 | 0.0663 | -0.009 (-11.72%) | 75,000 |
30 May 2019 | USD | 0.0707 | 0.076 | 0.0686 | 0.0751 | 0.0751 | -0.003 (-4.09%) | 71,011 |
29 May 2019 | USD | 0.071 | 0.0785 | 0.07 | 0.0783 | 0.0783 | +0.006 (+8.60%) | 24,000 |
28 May 2019 | USD | 0.07 | 0.0781 | 0.07 | 0.0721 | 0.0721 | -0.004 (-4.63%) | 30,465 |