Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0811 | 0.0811 | 0.0756 | 0.0756 | 0.0756 | +0.005 (+7.85%) | 42,000 |
21 May 2019 | USD | 0.0771 | 0.0784 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 95,850 |
20 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 1,000 |
17 May 2019 | USD | 0.0741 | 0.082 | 0.0741 | 0.082 | 0.082 | +0.011 (+14.69%) | 20,933 |
16 May 2019 | USD | 0.0733 | 0.0756 | 0.0715 | 0.0715 | 0.0715 | -0.002 (-2.46%) | 7,000 |
15 May 2019 | USD | 0.0711 | 0.0733 | 0.0701 | 0.0733 | 0.0733 | +0.001 (+1.10%) | 112,580 |
14 May 2019 | USD | 0.0731 | 0.0731 | 0.0725 | 0.0725 | 0.0725 | -0.001 (-0.82%) | 75,400 |
13 May 2019 | USD | 0.071 | 0.0829 | 0.071 | 0.0731 | 0.0731 | -0.006 (-7.93%) | 47,242 |
10 May 2019 | USD | 0.083 | 0.083 | 0.0728 | 0.0794 | 0.0794 | -0.003 (-3.05%) | 77,400 |
9 May 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.009 (+12.81%) | 3,000 |
8 May 2019 | USD | 0.0828 | 0.0828 | 0.0726 | 0.0726 | 0.0726 | -0.01 (-12.53%) | 14,800 |
7 May 2019 | USD | 0.0723 | 0.083 | 0.0723 | 0.083 | 0.083 | +0.001 (+0.61%) | 11,400 |
6 May 2019 | USD | 0.0777 | 0.0825 | 0.0777 | 0.0825 | 0.0825 | +0.004 (+4.43%) | 25,000 |
3 May 2019 | USD | 0.074 | 0.082 | 0.074 | 0.079 | 0.079 | -0 (-0.13%) | 23,000 |
2 May 2019 | USD | 0.0721 | 0.0791 | 0.0721 | 0.0791 | 0.0791 | +0.006 (+8.36%) | 157,000 |
1 May 2019 | USD | 0.0735 | 0.0795 | 0.0721 | 0.073 | 0.073 | -0.002 (-2.80%) | 20,000 |
30 Apr 2019 | USD | 0.081 | 0.087 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.48%) | 23,000 |
29 Apr 2019 | USD | 0.0726 | 0.085 | 0.0726 | 0.0803 | 0.0803 | +0.001 (+1.52%) | 6,554 |
26 Apr 2019 | USD | 0.075 | 0.0791 | 0.0725 | 0.0791 | 0.0791 | +0.004 (+5.33%) | 38,000 |
25 Apr 2019 | USD | 0.0767 | 0.0767 | 0.0751 | 0.0751 | 0.0751 | -0.003 (-3.35%) | 4,717 |
24 Apr 2019 | USD | 0.076 | 0.0777 | 0.0731 | 0.0777 | 0.0777 | -0.004 (-5.01%) | 43,000 |
23 Apr 2019 | USD | 0.0818 | 0.0818 | 0.08 | 0.0818 | 0.0818 | -0 (-0.24%) | 4,800 |
22 Apr 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.089 | 0.089 | 0.076 | 0.082 | 0.082 | -0.01 (-10.58%) | 18,400 |
17 Apr 2019 | USD | 0.0917 | 0.0917 | 0.0844 | 0.0917 | 0.0917 | +0.008 (+9.82%) | 154,921 |
16 Apr 2019 | USD | 0.0761 | 0.0835 | 0.0761 | 0.0835 | 0.0835 | +0.007 (+9.87%) | 9,428 |