Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.074 | 0.0811 | 0.074 | 0.076 | 0.076 | -0.006 (-7.09%) | 63,500 |
12 Apr 2019 | USD | 0.076 | 0.0818 | 0.076 | 0.0818 | 0.0818 | -0 (-0.24%) | 19,750 |
11 Apr 2019 | USD | 0.0761 | 0.082 | 0.0761 | 0.082 | 0.082 | +0.006 (+7.47%) | 8,000 |
10 Apr 2019 | USD | 0.08 | 0.08 | 0.0763 | 0.0763 | 0.0763 | -0.001 (-1.80%) | 11,250 |
9 Apr 2019 | USD | 0.08 | 0.0818 | 0.0777 | 0.0777 | 0.0777 | -0.004 (-4.66%) | 123,800 |
8 Apr 2019 | USD | 0.08 | 0.084 | 0.08 | 0.0815 | 0.0815 | -0.003 (-2.98%) | 24,970 |
5 Apr 2019 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+4.87%) | 12,830 |
4 Apr 2019 | USD | 0.0761 | 0.0801 | 0.0761 | 0.0801 | 0.0801 | -0.001 (-1.11%) | 6,000 |
3 Apr 2019 | USD | 0.0813 | 0.086 | 0.0802 | 0.081 | 0.081 | -0.003 (-4.03%) | 25,250 |
2 Apr 2019 | USD | 0.0826 | 0.0844 | 0.0821 | 0.0844 | 0.0844 | +0.003 (+3.81%) | 119,347 |
1 Apr 2019 | USD | 0.0911 | 0.0939 | 0.0813 | 0.0813 | 0.0813 | -0.002 (-2.63%) | 14,825 |
29 Mar 2019 | USD | 0.0853 | 0.0886 | 0.0835 | 0.0835 | 0.0835 | -0.009 (-9.63%) | 104,200 |
28 Mar 2019 | USD | 0.0925 | 0.0925 | 0.0924 | 0.0924 | 0.0924 | +0 (+0.43%) | 13,810 |
27 Mar 2019 | USD | 0.0905 | 0.092 | 0.0905 | 0.092 | 0.092 | +0.011 (+14.29%) | 6,650 |
26 Mar 2019 | USD | 0.0843 | 0.0859 | 0.0805 | 0.0805 | 0.0805 | -0.006 (-7.47%) | 19,598 |
25 Mar 2019 | USD | 0.0919 | 0.0919 | 0.087 | 0.087 | 0.087 | -0.005 (-5.54%) | 97,022 |
22 Mar 2019 | USD | 0.0981 | 0.0999 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 39,500 |
21 Mar 2019 | USD | 0.1 | 0.1001 | 0.0921 | 0.0921 | 0.0921 | -0.005 (-5.15%) | 13,978 |
20 Mar 2019 | USD | 0.0927 | 0.099 | 0.0921 | 0.0971 | 0.0971 | -0.002 (-2.22%) | 255,250 |
19 Mar 2019 | USD | 0.105 | 0.105 | 0.0952 | 0.0993 | 0.0993 | -0.002 (-2.17%) | 65,914 |
18 Mar 2019 | USD | 0.0926 | 0.1015 | 0.0921 | 0.1015 | 0.1015 | +0.007 (+7.07%) | 33,500 |
15 Mar 2019 | USD | 0.0923 | 0.0949 | 0.0921 | 0.0948 | 0.0948 | +0.001 (+1.28%) | 9,219 |
14 Mar 2019 | USD | 0.1038 | 0.1038 | 0.0924 | 0.0936 | 0.0936 | -0.01 (-9.57%) | 6,000 |
13 Mar 2019 | USD | 0.1067 | 0.11 | 0.0963 | 0.1035 | 0.1035 | -0.004 (-3.27%) | 30,868 |
12 Mar 2019 | USD | 0.11 | 0.1116 | 0.1043 | 0.107 | 0.107 | +0 (+0.19%) | 26,350 |
11 Mar 2019 | USD | 0.0957 | 0.1068 | 0.0937 | 0.1068 | 0.1068 | +0.017 (+18.67%) | 11,550 |
8 Mar 2019 | USD | 0.0911 | 0.099 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 69,500 |
7 Mar 2019 | USD | 0.1075 | 0.1075 | 0.1 | 0.1 | 0.1 | -0.005 (-4.58%) | 40,072 |
6 Mar 2019 | USD | 0.0939 | 0.1146 | 0.0913 | 0.1048 | 0.1048 | +0.012 (+12.69%) | 326,461 |
5 Mar 2019 | USD | 0.0819 | 0.0959 | 0.0819 | 0.093 | 0.093 | +0.013 (+16.10%) | 28,600 |