Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.0816 | 0.0844 | 0.0801 | 0.0801 | 0.0801 | -0.004 (-4.76%) | 50,275 |
1 Mar 2019 | USD | 0.0821 | 0.0841 | 0.0821 | 0.0841 | 0.0841 | +0.003 (+3.70%) | 5,437 |
28 Feb 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.001 (+1.12%) | 600 |
27 Feb 2019 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.003 (-3.37%) | 5,000 |
26 Feb 2019 | USD | 0.0831 | 0.0861 | 0.083 | 0.083 | 0.083 | +0.001 (+0.61%) | 60,250 |
25 Feb 2019 | USD | 0.0813 | 0.0825 | 0.0813 | 0.0825 | 0.0825 | -0.002 (-2.83%) | 10,540 |
22 Feb 2019 | USD | 0.0957 | 0.0957 | 0.0841 | 0.0849 | 0.0849 | -0.001 (-1.28%) | 63,200 |
21 Feb 2019 | USD | 0.0968 | 0.0968 | 0.0841 | 0.086 | 0.086 | -0 (-0.35%) | 34,829 |
20 Feb 2019 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.001 (+1.29%) | 400 |
19 Feb 2019 | USD | 0.0857 | 0.0859 | 0.0852 | 0.0852 | 0.0852 | -0 (-0.47%) | 28,850 |
18 Feb 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0841 | 0.0856 | 0.0831 | 0.0856 | 0.0856 | +0 (+0.23%) | 14,500 |
14 Feb 2019 | USD | 0.0939 | 0.0939 | 0.0854 | 0.0854 | 0.0854 | -0.009 (-9.63%) | 209,300 |
13 Feb 2019 | USD | 0.0883 | 0.0945 | 0.0883 | 0.0945 | 0.0945 | +0.003 (+3.05%) | 63,913 |
12 Feb 2019 | USD | 0.0925 | 0.0925 | 0.0917 | 0.0917 | 0.0917 | +0.006 (+6.63%) | 70,000 |
11 Feb 2019 | USD | 0.086 | 0.0913 | 0.086 | 0.086 | 0.086 | -0.002 (-2.05%) | 22,000 |
8 Feb 2019 | USD | 0.09 | 0.09 | 0.0878 | 0.0878 | 0.0878 | -0.001 (-1.46%) | 15,550 |
7 Feb 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.001 (-0.78%) | 4,340 |
6 Feb 2019 | USD | 0.095 | 0.0959 | 0.0898 | 0.0898 | 0.0898 | -0.002 (-2.39%) | 69,000 |
5 Feb 2019 | USD | 0.09 | 0.0963 | 0.09 | 0.092 | 0.092 | +0.008 (+9.39%) | 64,666 |
4 Feb 2019 | USD | 0.0846 | 0.0846 | 0.0841 | 0.0841 | 0.0841 | -0.004 (-4.43%) | 3,075 |
1 Feb 2019 | USD | 0.0789 | 0.0894 | 0.0789 | 0.088 | 0.088 | +0.005 (+6.02%) | 41,650 |
31 Jan 2019 | USD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.001 (+0.61%) | 145,985 |
30 Jan 2019 | USD | 0.0816 | 0.0882 | 0.08 | 0.0825 | 0.0825 | -0.001 (-0.60%) | 387,471 |
29 Jan 2019 | USD | 0.0766 | 0.083 | 0.0766 | 0.083 | 0.083 | +0.009 (+11.86%) | 22,000 |
28 Jan 2019 | USD | 0.0742 | 0.0743 | 0.0742 | 0.0742 | 0.0742 | -0.004 (-4.87%) | 8,570 |
25 Jan 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.69%) | 60,491 |
24 Jan 2019 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.002 (+2.50%) | 250 |
23 Jan 2019 | USD | 0.0716 | 0.0723 | 0.0716 | 0.072 | 0.072 | -0.001 (-0.69%) | 60,600 |
22 Jan 2019 | USD | 0.0717 | 0.08 | 0.0717 | 0.0725 | 0.0725 | +0.001 (+1.26%) | 47,500 |