| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.003 (-3.50%) | 2,350 |
| 17 Jan 2019 | USD | 0.0689 | 0.0769 | 0.0689 | 0.0742 | 0.0742 | +0.002 (+3.06%) | 19,000 |
| 16 Jan 2019 | USD | 0.079 | 0.079 | 0.0716 | 0.072 | 0.072 | -0.007 (-9.43%) | 8,300 |
| 15 Jan 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.002 (+1.92%) | 12,200 |
| 14 Jan 2019 | USD | 0.0772 | 0.079 | 0.0772 | 0.078 | 0.078 | +0.011 (+16.77%) | 21,129 |
| 11 Jan 2019 | USD | 0.0725 | 0.0725 | 0.0668 | 0.0668 | 0.0668 | -0.006 (-7.99%) | 51,820 |
| 10 Jan 2019 | USD | 0.074 | 0.0745 | 0.0721 | 0.0726 | 0.0726 | -0.006 (-7.98%) | 39,209 |
| 9 Jan 2019 | USD | 0.0793 | 0.0794 | 0.0789 | 0.0789 | 0.0789 | -0.002 (-2.47%) | 8,500 |
| 8 Jan 2019 | USD | 0.0844 | 0.0844 | 0.0778 | 0.0809 | 0.0809 | -0.002 (-2.29%) | 19,930 |
| 7 Jan 2019 | USD | 0.0805 | 0.0828 | 0.0805 | 0.0828 | 0.0828 | +0.002 (+2.86%) | 23,707 |
| 4 Jan 2019 | USD | 0.0808 | 0.0808 | 0.0805 | 0.0805 | 0.0805 | +0.006 (+7.91%) | 7,200 |
| 3 Jan 2019 | USD | 0.0616 | 0.082 | 0.0616 | 0.0746 | 0.0746 | +0.013 (+21.50%) | 63,871 |
| 2 Jan 2019 | USD | 0.06 | 0.0715 | 0.06 | 0.0614 | 0.0614 | +0.008 (+14.13%) | 80,583 |
| 1 Jan 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0519 | 0.061 | 0.0519 | 0.0538 | 0.0538 | +0.005 (+9.57%) | 157,900 |
| 28 Dec 2018 | USD | 0.05 | 0.0511 | 0.0457 | 0.0491 | 0.0491 | -0.002 (-3.35%) | 80,597 |
| 27 Dec 2018 | USD | 0.0486 | 0.0543 | 0.0472 | 0.0508 | 0.0508 | -0.001 (-1.17%) | 81,300 |
| 26 Dec 2018 | USD | 0.055 | 0.065 | 0.051 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 107,045 |
| 24 Dec 2018 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,295 |
| 21 Dec 2018 | USD | 0.0545 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-11.03%) | 417,460 |
| 20 Dec 2018 | USD | 0.0563 | 0.058 | 0.0562 | 0.0562 | 0.0562 | -0.002 (-3.77%) | 90,992 |
| 19 Dec 2018 | USD | 0.058 | 0.06 | 0.058 | 0.0584 | 0.0584 | -0.002 (-3.31%) | 26,343 |
| 18 Dec 2018 | USD | 0.0581 | 0.065 | 0.0581 | 0.0604 | 0.0604 | -0.002 (-2.58%) | 30,750 |
| 17 Dec 2018 | USD | 0.0622 | 0.0648 | 0.0616 | 0.062 | 0.062 | -0.005 (-7.32%) | 171,615 |
| 14 Dec 2018 | USD | 0.0642 | 0.07 | 0.0642 | 0.0669 | 0.0669 | +0.002 (+2.45%) | 196,800 |
| 13 Dec 2018 | USD | 0.0797 | 0.0797 | 0.0653 | 0.0653 | 0.0653 | -0.005 (-6.71%) | 23,450 |
| 12 Dec 2018 | USD | 0.068 | 0.0767 | 0.0641 | 0.07 | 0.07 | 0.0 (0.0%) | 39,300 |
| 11 Dec 2018 | USD | 0.0725 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 4,000 |
| 10 Dec 2018 | USD | 0.077 | 0.0839 | 0.07 | 0.0705 | 0.0705 | -0.004 (-4.86%) | 59,650 |
