| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.0802 | 0.095 | 0.08 | 0.0804 | 0.0804 | +0 (+0.50%) | 238,463 |
| 13 Sep 2018 | USD | 0.0791 | 0.08 | 0.0791 | 0.08 | 0.08 | -0.004 (-4.76%) | 22,995 |
| 12 Sep 2018 | USD | 0.081 | 0.084 | 0.0791 | 0.084 | 0.084 | +0.001 (+1.69%) | 46,099 |
| 11 Sep 2018 | USD | 0.0812 | 0.0826 | 0.0812 | 0.0826 | 0.0826 | +0.003 (+3.12%) | 19,611 |
| 10 Sep 2018 | USD | 0.0855 | 0.09 | 0.0801 | 0.0801 | 0.0801 | -0.001 (-1.48%) | 9,700 |
| 7 Sep 2018 | USD | 0.09 | 0.09 | 0.0813 | 0.0813 | 0.0813 | -0.004 (-4.35%) | 32,071 |
| 6 Sep 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.07%) | 9,500 |
| 5 Sep 2018 | USD | 0.0949 | 0.0949 | 0.0841 | 0.0841 | 0.0841 | -0.006 (-6.56%) | 75,355 |
| 4 Sep 2018 | USD | 0.0949 | 0.1 | 0.09 | 0.09 | 0.09 | -0.011 (-10.54%) | 36,700 |
| 3 Sep 2018 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.1 | 0.1006 | 0.0943 | 0.1006 | 0.1006 | +0.001 (+0.60%) | 3,322 |
| 30 Aug 2018 | USD | 0.097 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.15%) | 24,200 |
| 29 Aug 2018 | USD | 0.108 | 0.108 | 0.095 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 124,540 |
| 28 Aug 2018 | USD | 0.0973 | 0.1019 | 0.0973 | 0.1 | 0.1 | -0.001 (-0.70%) | 30,950 |
| 27 Aug 2018 | USD | 0.102 | 0.1049 | 0.0956 | 0.1007 | 0.1007 | +0.006 (+5.89%) | 94,299 |
| 24 Aug 2018 | USD | 0.097 | 0.1029 | 0.0951 | 0.0951 | 0.0951 | -0.001 (-0.94%) | 69,350 |
| 23 Aug 2018 | USD | 0.0983 | 0.1063 | 0.0945 | 0.096 | 0.096 | -0.004 (-4%) | 120,120 |
| 22 Aug 2018 | USD | 0.099 | 0.1 | 0.0941 | 0.1 | 0.1 | +0.01 (+11.11%) | 188,457 |
| 21 Aug 2018 | USD | 0.09 | 0.0979 | 0.0818 | 0.09 | 0.09 | +0.003 (+3.45%) | 38,169 |
| 20 Aug 2018 | USD | 0.0773 | 0.087 | 0.075 | 0.087 | 0.087 | +0.007 (+8.21%) | 571,700 |
| 17 Aug 2018 | USD | 0.0969 | 0.0969 | 0.074 | 0.0804 | 0.0804 | -0.018 (-18.71%) | 1,088,357 |
| 16 Aug 2018 | USD | 0.0989 | 0.0989 | 0.0853 | 0.0989 | 0.0989 | +0.006 (+6.80%) | 34,957 |
| 15 Aug 2018 | USD | 0.0901 | 0.0972 | 0.0901 | 0.0926 | 0.0926 | +0 (+0.33%) | 414,683 |
| 14 Aug 2018 | USD | 0.0926 | 0.099 | 0.0922 | 0.0923 | 0.0923 | -0.004 (-3.85%) | 73,250 |
| 13 Aug 2018 | USD | 0.1 | 0.1001 | 0.096 | 0.096 | 0.096 | -0 (-0.41%) | 225,900 |
| 10 Aug 2018 | USD | 0.0919 | 0.1029 | 0.0851 | 0.0964 | 0.0964 | -0.005 (-5.12%) | 336,900 |
| 9 Aug 2018 | USD | 0.1 | 0.1023 | 0.0937 | 0.1016 | 0.1016 | -0.005 (-4.87%) | 86,800 |
| 8 Aug 2018 | USD | 0.096 | 0.1099 | 0.096 | 0.1068 | 0.1068 | +0.003 (+3.09%) | 318,851 |
| 7 Aug 2018 | USD | 0.1097 | 0.11 | 0.1023 | 0.1036 | 0.1036 | +0.004 (+3.60%) | 29,671 |
| 6 Aug 2018 | USD | 0.123 | 0.123 | 0.097 | 0.1 | 0.1 | -0.006 (-5.57%) | 64,171 |
