Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.183 | 0.183 | 0.1739 | 0.178 | 0.178 | +0.006 (+3.37%) | 40,096 |
10 May 2018 | USD | 0.171 | 0.1816 | 0.165 | 0.1722 | 0.1722 | -0.005 (-2.88%) | 99,259 |
9 May 2018 | USD | 0.1687 | 0.1808 | 0.165 | 0.1773 | 0.1773 | +0.005 (+3.14%) | 206,073 |
8 May 2018 | USD | 0.1832 | 0.191 | 0.17 | 0.1719 | 0.1719 | -0.008 (-4.66%) | 258,266 |
7 May 2018 | USD | 0.1943 | 0.2 | 0.1803 | 0.1803 | 0.1803 | -0.02 (-9.80%) | 173,018 |
4 May 2018 | USD | 0.188 | 0.2 | 0.185 | 0.1999 | 0.1999 | +0.009 (+4.82%) | 44,075 |
3 May 2018 | USD | 0.2043 | 0.2043 | 0.189 | 0.1907 | 0.1907 | -0.009 (-4.65%) | 23,577 |
2 May 2018 | USD | 0.1985 | 0.2 | 0.1894 | 0.2 | 0.2 | +0.01 (+5.26%) | 70,923 |
1 May 2018 | USD | 0.204 | 0.204 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 88,934 |
30 Apr 2018 | USD | 0.1925 | 0.2047 | 0.185 | 0.1901 | 0.1901 | +0.001 (+0.42%) | 106,343 |
27 Apr 2018 | USD | 0.208 | 0.208 | 0.1893 | 0.1893 | 0.1893 | -0.015 (-7.16%) | 20,200 |
26 Apr 2018 | USD | 0.1979 | 0.2051 | 0.1902 | 0.2039 | 0.2039 | +0.009 (+4.83%) | 100,500 |
25 Apr 2018 | USD | 0.212 | 0.212 | 0.1945 | 0.1945 | 0.1945 | -0.014 (-6.76%) | 33,265 |
24 Apr 2018 | USD | 0.2104 | 0.2104 | 0.2 | 0.2086 | 0.2086 | +0.001 (+0.29%) | 34,675 |
23 Apr 2018 | USD | 0.2069 | 0.208 | 0.192 | 0.208 | 0.208 | +0.008 (+4.00%) | 370,740 |
20 Apr 2018 | USD | 0.2101 | 0.212 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 97,015 |
19 Apr 2018 | USD | 0.2103 | 0.22 | 0.2 | 0.21 | 0.21 | +0.014 (+7.20%) | 171,715 |
18 Apr 2018 | USD | 0.1928 | 0.204 | 0.1912 | 0.1959 | 0.1959 | +0.004 (+2.03%) | 132,066 |
17 Apr 2018 | USD | 0.1871 | 0.1999 | 0.1871 | 0.192 | 0.192 | +0.005 (+2.78%) | 84,490 |
16 Apr 2018 | USD | 0.2 | 0.2008 | 0.1868 | 0.1868 | 0.1868 | -0.013 (-6.60%) | 80,447 |
13 Apr 2018 | USD | 0.205 | 0.2095 | 0.1933 | 0.2 | 0.2 | +0.007 (+3.84%) | 80,381 |
12 Apr 2018 | USD | 0.2001 | 0.2065 | 0.189 | 0.1926 | 0.1926 | -0.004 (-2.23%) | 95,753 |
11 Apr 2018 | USD | 0.1922 | 0.2048 | 0.1884 | 0.197 | 0.197 | +0.007 (+3.68%) | 132,309 |
10 Apr 2018 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.007 (+3.83%) | 294,866 |
9 Apr 2018 | USD | 0.1969 | 0.1969 | 0.182 | 0.183 | 0.183 | -0.014 (-7.01%) | 187,598 |
6 Apr 2018 | USD | 0.2002 | 0.2002 | 0.1826 | 0.1968 | 0.1968 | +0.007 (+3.58%) | 62,013 |
5 Apr 2018 | USD | 0.2033 | 0.2033 | 0.19 | 0.19 | 0.19 | +0.004 (+2.32%) | 46,184 |
4 Apr 2018 | USD | 0.208 | 0.208 | 0.1857 | 0.1857 | 0.1857 | -0.019 (-9.33%) | 161,818 |
3 Apr 2018 | USD | 0.19 | 0.211 | 0.19 | 0.2048 | 0.2048 | +0.01 (+4.92%) | 43,650 |
2 Apr 2018 | USD | 0.2 | 0.215 | 0.19 | 0.1952 | 0.1952 | -0.009 (-4.22%) | 101,606 |