Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2 | 0.2063 | 0.19 | 0.2038 | 0.2038 | +0.001 (+0.30%) | 219,747 |
28 Mar 2018 | USD | 0.2032 | 0.2111 | 0.2 | 0.2032 | 0.2032 | -0.007 (-3.24%) | 154,540 |
27 Mar 2018 | USD | 0.2055 | 0.2189 | 0.2045 | 0.21 | 0.21 | -0.009 (-4.11%) | 189,439 |
26 Mar 2018 | USD | 0.2188 | 0.2194 | 0.21 | 0.219 | 0.219 | +0.009 (+4.29%) | 117,375 |
23 Mar 2018 | USD | 0.218 | 0.2228 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 145,900 |
22 Mar 2018 | USD | 0.22 | 0.226 | 0.2118 | 0.219 | 0.219 | -0.001 (-0.45%) | 78,573 |
21 Mar 2018 | USD | 0.2101 | 0.22 | 0.2034 | 0.22 | 0.22 | +0.012 (+5.67%) | 316,685 |
20 Mar 2018 | USD | 0.2093 | 0.22 | 0.205 | 0.2082 | 0.2082 | -0 (-0.19%) | 38,675 |
19 Mar 2018 | USD | 0.21 | 0.2205 | 0.2015 | 0.2086 | 0.2086 | +0.002 (+1.02%) | 96,071 |
16 Mar 2018 | USD | 0.2006 | 0.2119 | 0.1965 | 0.2065 | 0.2065 | +0.005 (+2.74%) | 102,417 |
15 Mar 2018 | USD | 0.2137 | 0.226 | 0.1934 | 0.201 | 0.201 | -0.021 (-9.50%) | 1,463,029 |
14 Mar 2018 | USD | 0.2222 | 0.229 | 0.2113 | 0.2221 | 0.2221 | +0.011 (+5.06%) | 111,805 |
13 Mar 2018 | USD | 0.23 | 0.23 | 0.2114 | 0.2114 | 0.2114 | -0.019 (-8.09%) | 128,695 |
12 Mar 2018 | USD | 0.2124 | 0.23 | 0.21 | 0.23 | 0.23 | +0.021 (+9.94%) | 115,295 |
9 Mar 2018 | USD | 0.207 | 0.219 | 0.2042 | 0.2092 | 0.2092 | -0.008 (-3.73%) | 121,160 |
8 Mar 2018 | USD | 0.2112 | 0.2174 | 0.2071 | 0.2173 | 0.2173 | +0.01 (+4.82%) | 75,000 |
7 Mar 2018 | USD | 0.2069 | 0.2148 | 0.205 | 0.2073 | 0.2073 | +0.006 (+2.93%) | 96,940 |
6 Mar 2018 | USD | 0.215 | 0.215 | 0.2014 | 0.2014 | 0.2014 | -0.007 (-3.17%) | 142,744 |
5 Mar 2018 | USD | 0.2039 | 0.21 | 0.2 | 0.208 | 0.208 | -0.004 (-1.79%) | 133,955 |
2 Mar 2018 | USD | 0.2155 | 0.2201 | 0.1997 | 0.2118 | 0.2118 | -0.001 (-0.33%) | 38,694 |
1 Mar 2018 | USD | 0.207 | 0.2193 | 0.2005 | 0.2125 | 0.2125 | -0.007 (-3.10%) | 162,304 |
28 Feb 2018 | USD | 0.2308 | 0.2318 | 0.2057 | 0.2193 | 0.2193 | -0.01 (-4.36%) | 226,603 |
27 Feb 2018 | USD | 0.237 | 0.25 | 0.2185 | 0.2293 | 0.2293 | -0.017 (-7.02%) | 231,118 |
26 Feb 2018 | USD | 0.242 | 0.25 | 0.2314 | 0.2466 | 0.2466 | +0.018 (+7.69%) | 504,176 |
23 Feb 2018 | USD | 0.2148 | 0.2377 | 0.2068 | 0.229 | 0.229 | +0.014 (+6.31%) | 301,235 |
22 Feb 2018 | USD | 0.2065 | 0.2189 | 0.1963 | 0.2154 | 0.2154 | +0.01 (+5.07%) | 256,447 |
21 Feb 2018 | USD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 522,562 |
20 Feb 2018 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.001 (+0.48%) | 62,757 |
19 Feb 2018 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |