| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 0.3007 | 0.325 | 0.276 | 0.282 | 0.282 | -0.008 (-2.79%) | 2,282,829 |
| 4 Jan 2018 | USD | 0.2454 | 0.2931 | 0.24 | 0.2901 | 0.2901 | +0.049 (+20.12%) | 2,460,188 |
| 3 Jan 2018 | USD | 0.2335 | 0.2415 | 0.23 | 0.2415 | 0.2415 | +0.008 (+3.25%) | 1,092,191 |
| 2 Jan 2018 | USD | 0.24 | 0.2445 | 0.225 | 0.2339 | 0.2339 | -0.004 (-1.72%) | 881,762 |
| 1 Jan 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.2372 | 0.24 | 0.2288 | 0.238 | 0.238 | -0.001 (-0.25%) | 513,243 |
| 28 Dec 2017 | USD | 0.2321 | 0.24 | 0.2289 | 0.2386 | 0.2386 | +0.009 (+3.74%) | 679,903 |
| 27 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 381,330 |
| 26 Dec 2017 | USD | 0.23 | 0.2653 | 0.2203 | 0.24 | 0.24 | +0.02 (+9.09%) | 502,597 |
| 25 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.002 (-0.81%) | 173,906 |
| 21 Dec 2017 | USD | 0.2236 | 0.2236 | 0.2137 | 0.2218 | 0.2218 | +0.007 (+3.16%) | 157,720 |
| 20 Dec 2017 | USD | 0.22 | 0.222 | 0.215 | 0.215 | 0.215 | -0.004 (-2.05%) | 110,305 |
| 19 Dec 2017 | USD | 0.226 | 0.226 | 0.2112 | 0.2195 | 0.2195 | -0.001 (-0.23%) | 327,815 |
| 18 Dec 2017 | USD | 0.2255 | 0.2333 | 0.217 | 0.22 | 0.22 | +0.01 (+4.76%) | 236,314 |
| 15 Dec 2017 | USD | 0.2293 | 0.2319 | 0.21 | 0.21 | 0.21 | -0.021 (-8.89%) | 382,236 |
| 14 Dec 2017 | USD | 0.2357 | 0.2357 | 0.2259 | 0.2305 | 0.2305 | -0.004 (-1.50%) | 410,920 |
| 13 Dec 2017 | USD | 0.236 | 0.241 | 0.2233 | 0.234 | 0.234 | -0.001 (-0.51%) | 685,905 |
| 12 Dec 2017 | USD | 0.2276 | 0.2384 | 0.22 | 0.2352 | 0.2352 | +0.013 (+5.99%) | 843,524 |
| 11 Dec 2017 | USD | 0.215 | 0.235 | 0.2074 | 0.2219 | 0.2219 | +0.012 (+5.67%) | 687,013 |
| 8 Dec 2017 | USD | 0.2099 | 0.2119 | 0.2 | 0.21 | 0.21 | +0.002 (+0.86%) | 247,218 |
| 7 Dec 2017 | USD | 0.213 | 0.2151 | 0.2 | 0.2082 | 0.2082 | -0.007 (-3.16%) | 200,971 |
| 6 Dec 2017 | USD | 0.2141 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 473,828 |
| 5 Dec 2017 | USD | 0.2 | 0.2125 | 0.1935 | 0.21 | 0.21 | +0.02 (+10.53%) | 483,528 |
| 4 Dec 2017 | USD | 0.2149 | 0.225 | 0.187 | 0.19 | 0.19 | -0.019 (-9.09%) | 1,091,509 |
| 1 Dec 2017 | USD | 0.217 | 0.225 | 0.2 | 0.209 | 0.209 | +0.001 (+0.24%) | 1,556,150 |
| 30 Nov 2017 | USD | 0.1963 | 0.216 | 0.19 | 0.2085 | 0.2085 | +0.009 (+4.25%) | 661,545 |
| 29 Nov 2017 | USD | 0.229 | 0.243 | 0.185 | 0.2 | 0.2 | -0.03 (-13.19%) | 2,173,398 |
| 28 Nov 2017 | USD | 0.21 | 0.25 | 0.205 | 0.2304 | 0.2304 | +0.026 (+12.72%) | 6,095,033 |
| 27 Nov 2017 | USD | 0.158 | 0.205 | 0.1555 | 0.2044 | 0.2044 | +0.049 (+31.53%) | 1,366,918 |
