| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.1514 | 0.1575 | 0.1514 | 0.1554 | 0.1554 | +0.004 (+2.57%) | 61,347 |
| 23 Nov 2017 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.1471 | 0.1533 | 0.14 | 0.1515 | 0.1515 | +0.003 (+1.75%) | 66,316 |
| 21 Nov 2017 | USD | 0.152 | 0.1556 | 0.14 | 0.1489 | 0.1489 | -0.003 (-1.65%) | 67,950 |
| 20 Nov 2017 | USD | 0.1507 | 0.1567 | 0.1421 | 0.1514 | 0.1514 | +0.001 (+0.93%) | 100,265 |
| 17 Nov 2017 | USD | 0.1476 | 0.15 | 0.1386 | 0.15 | 0.15 | +0.003 (+2.04%) | 401,789 |
| 16 Nov 2017 | USD | 0.1471 | 0.1521 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 118,300 |
| 15 Nov 2017 | USD | 0.155 | 0.1579 | 0.14 | 0.15 | 0.15 | -0.001 (-0.73%) | 116,240 |
| 14 Nov 2017 | USD | 0.1499 | 0.1572 | 0.141 | 0.1511 | 0.1511 | -0.004 (-2.58%) | 364,660 |
| 13 Nov 2017 | USD | 0.1553 | 0.16 | 0.15 | 0.1551 | 0.1551 | -0.005 (-2.94%) | 131,445 |
| 10 Nov 2017 | USD | 0.1596 | 0.1627 | 0.1486 | 0.1598 | 0.1598 | +0.006 (+3.77%) | 86,998 |
| 9 Nov 2017 | USD | 0.15 | 0.154 | 0.142 | 0.154 | 0.154 | +0.008 (+5.19%) | 350,707 |
| 8 Nov 2017 | USD | 0.1472 | 0.1539 | 0.145 | 0.1464 | 0.1464 | -0.003 (-1.74%) | 75,500 |
| 7 Nov 2017 | USD | 0.1467 | 0.1527 | 0.142 | 0.149 | 0.149 | -0.003 (-1.97%) | 361,547 |
| 6 Nov 2017 | USD | 0.15 | 0.1577 | 0.1467 | 0.152 | 0.152 | -0.005 (-3.06%) | 893,292 |
| 3 Nov 2017 | USD | 0.158 | 0.162 | 0.15 | 0.1568 | 0.1568 | +0.003 (+1.69%) | 468,527 |
| 2 Nov 2017 | USD | 0.1551 | 0.1619 | 0.15 | 0.1542 | 0.1542 | -0.007 (-4.16%) | 298,414 |
| 1 Nov 2017 | USD | 0.15 | 0.161 | 0.15 | 0.1609 | 0.1609 | +0.011 (+7.27%) | 26,751 |
| 31 Oct 2017 | USD | 0.1592 | 0.161 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 35,050 |
| 30 Oct 2017 | USD | 0.1598 | 0.1609 | 0.1501 | 0.16 | 0.16 | +0.01 (+6.67%) | 84,312 |
| 27 Oct 2017 | USD | 0.1421 | 0.157 | 0.1421 | 0.15 | 0.15 | +0.007 (+4.90%) | 292,400 |
| 26 Oct 2017 | USD | 0.1597 | 0.1609 | 0.1427 | 0.143 | 0.143 | -0.014 (-9.15%) | 155,327 |
| 25 Oct 2017 | USD | 0.1559 | 0.1574 | 0.144 | 0.1574 | 0.1574 | -0.002 (-1.44%) | 576,618 |
| 24 Oct 2017 | USD | 0.16 | 0.1689 | 0.1529 | 0.1597 | 0.1597 | -0.005 (-3.21%) | 670,914 |
| 23 Oct 2017 | USD | 0.168 | 0.1759 | 0.1642 | 0.165 | 0.165 | +0.001 (+0.30%) | 91,300 |
| 20 Oct 2017 | USD | 0.1685 | 0.176 | 0.1625 | 0.1645 | 0.1645 | -0.002 (-1.20%) | 286,576 |
| 19 Oct 2017 | USD | 0.1743 | 0.1804 | 0.1665 | 0.1665 | 0.1665 | +0.002 (+0.91%) | 139,960 |
| 18 Oct 2017 | USD | 0.16 | 0.174 | 0.16 | 0.165 | 0.165 | +0.003 (+1.66%) | 150,800 |
| 17 Oct 2017 | USD | 0.173 | 0.173 | 0.1623 | 0.1623 | 0.1623 | -0.011 (-6.56%) | 17,982 |
| 16 Oct 2017 | USD | 0.166 | 0.1757 | 0.165 | 0.1737 | 0.1737 | +0.007 (+4.51%) | 136,373 |
