| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.175 | 0.175 | 0.1662 | 0.1662 | 0.1662 | -0 (-0.06%) | 36,000 |
| 12 Oct 2017 | USD | 0.1661 | 0.167 | 0.1621 | 0.1663 | 0.1663 | -0.004 (-2.18%) | 348,691 |
| 11 Oct 2017 | USD | 0.173 | 0.1761 | 0.16 | 0.17 | 0.17 | -0.003 (-1.73%) | 133,132 |
| 10 Oct 2017 | USD | 0.1685 | 0.1741 | 0.161 | 0.173 | 0.173 | -0.017 (-8.95%) | 37,750 |
| 9 Oct 2017 | USD | 0.19 | 0.19 | 0.178 | 0.19 | 0.19 | +0.012 (+6.74%) | 59,092 |
| 6 Oct 2017 | USD | 0.172 | 0.178 | 0.169 | 0.178 | 0.178 | +0.008 (+4.71%) | 34,491 |
| 5 Oct 2017 | USD | 0.17 | 0.1715 | 0.1671 | 0.17 | 0.17 | +0 (+0.24%) | 25,875 |
| 4 Oct 2017 | USD | 0.1677 | 0.17 | 0.1662 | 0.1696 | 0.1696 | +0.004 (+2.11%) | 69,493 |
| 3 Oct 2017 | USD | 0.1657 | 0.171 | 0.16 | 0.1661 | 0.1661 | -0.01 (-5.57%) | 619,100 |
| 2 Oct 2017 | USD | 0.18 | 0.18 | 0.166 | 0.1759 | 0.1759 | -0.002 (-1.12%) | 285,777 |
| 29 Sep 2017 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.003 (+1.95%) | 21,260 |
| 28 Sep 2017 | USD | 0.1745 | 0.1745 | 0.17 | 0.1745 | 0.1745 | +0.008 (+4.93%) | 51,500 |
| 27 Sep 2017 | USD | 0.1768 | 0.1768 | 0.1663 | 0.1663 | 0.1663 | -0.004 (-2.18%) | 59,197 |
| 26 Sep 2017 | USD | 0.172 | 0.1827 | 0.1651 | 0.17 | 0.17 | -0.012 (-6.54%) | 284,615 |
| 25 Sep 2017 | USD | 0.17 | 0.1837 | 0.168 | 0.1819 | 0.1819 | +0.007 (+3.94%) | 73,899 |
| 22 Sep 2017 | USD | 0.1787 | 0.1787 | 0.165 | 0.175 | 0.175 | +0.006 (+3.55%) | 92,155 |
| 21 Sep 2017 | USD | 0.17 | 0.1751 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 95,000 |
| 20 Sep 2017 | USD | 0.184 | 0.1845 | 0.1694 | 0.175 | 0.175 | -0.002 (-1.30%) | 68,700 |
| 19 Sep 2017 | USD | 0.1811 | 0.1893 | 0.175 | 0.1773 | 0.1773 | +0.005 (+2.84%) | 87,402 |
| 18 Sep 2017 | USD | 0.171 | 0.1841 | 0.1707 | 0.1724 | 0.1724 | +0.006 (+3.73%) | 201,061 |
| 15 Sep 2017 | USD | 0.1678 | 0.17 | 0.16 | 0.1662 | 0.1662 | +0.005 (+3.23%) | 200,500 |
| 14 Sep 2017 | USD | 0.1617 | 0.173 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 47,880 |
| 13 Sep 2017 | USD | 0.1642 | 0.17 | 0.1637 | 0.167 | 0.167 | +0.002 (+1.21%) | 68,201 |
| 12 Sep 2017 | USD | 0.1625 | 0.1728 | 0.159 | 0.165 | 0.165 | +0.004 (+2.61%) | 57,650 |
| 11 Sep 2017 | USD | 0.1574 | 0.1657 | 0.155 | 0.1608 | 0.1608 | +0.006 (+3.74%) | 142,300 |
| 8 Sep 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.011 (-6.91%) | 10,680 |
| 7 Sep 2017 | USD | 0.169 | 0.17 | 0.1573 | 0.1665 | 0.1665 | -0.002 (-0.89%) | 12,300 |
| 6 Sep 2017 | USD | 0.1733 | 0.1733 | 0.168 | 0.168 | 0.168 | +0.01 (+6.60%) | 58,988 |
| 5 Sep 2017 | USD | 0.1596 | 0.1677 | 0.1528 | 0.1576 | 0.1576 | -0.002 (-1.25%) | 436,760 |
| 4 Sep 2017 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
