| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.1551 | 0.1551 | 0.1509 | 0.155 | 0.155 | +0.003 (+1.97%) | 28,080 |
| 27 Apr 2017 | USD | 0.152 | 0.152 | 0.1448 | 0.152 | 0.152 | +0.002 (+1.20%) | 29,202 |
| 26 Apr 2017 | USD | 0.136 | 0.153 | 0.136 | 0.1502 | 0.1502 | +0.012 (+8.84%) | 72,997 |
| 25 Apr 2017 | USD | 0.145 | 0.154 | 0.1356 | 0.138 | 0.138 | -0.011 (-7.38%) | 178,101 |
| 24 Apr 2017 | USD | 0.1499 | 0.1501 | 0.143 | 0.149 | 0.149 | -0.004 (-2.55%) | 99,000 |
| 21 Apr 2017 | USD | 0.1501 | 0.1567 | 0.1501 | 0.1529 | 0.1529 | -0.01 (-6.20%) | 22,400 |
| 20 Apr 2017 | USD | 0.15 | 0.172 | 0.15 | 0.163 | 0.163 | +0.008 (+5.16%) | 181,200 |
| 19 Apr 2017 | USD | 0.1537 | 0.1609 | 0.147 | 0.155 | 0.155 | -0.002 (-1.40%) | 91,166 |
| 18 Apr 2017 | USD | 0.148 | 0.1579 | 0.148 | 0.1572 | 0.1572 | -0.01 (-5.87%) | 27,980 |
| 17 Apr 2017 | USD | 0.1649 | 0.167 | 0.154 | 0.167 | 0.167 | +0.003 (+1.83%) | 33,900 |
| 14 Apr 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.179 | 0.179 | 0.164 | 0.164 | 0.164 | -0.007 (-3.87%) | 17,700 |
| 12 Apr 2017 | USD | 0.1847 | 0.1848 | 0.1706 | 0.1706 | 0.1706 | -0.003 (-1.84%) | 18,200 |
| 11 Apr 2017 | USD | 0.157 | 0.1738 | 0.15 | 0.1738 | 0.1738 | +0.019 (+12.27%) | 174,294 |
| 10 Apr 2017 | USD | 0.1575 | 0.1612 | 0.15 | 0.1548 | 0.1548 | +0.002 (+1.11%) | 107,494 |
| 7 Apr 2017 | USD | 0.147 | 0.1549 | 0.1398 | 0.1531 | 0.1531 | +0.006 (+3.94%) | 86,737 |
| 6 Apr 2017 | USD | 0.1397 | 0.1531 | 0.136 | 0.1473 | 0.1473 | +0.007 (+5.21%) | 152,045 |
| 5 Apr 2017 | USD | 0.147 | 0.147 | 0.139 | 0.14 | 0.14 | -0.003 (-2.17%) | 214,727 |
| 4 Apr 2017 | USD | 0.147 | 0.147 | 0.143 | 0.1431 | 0.1431 | -0.004 (-2.52%) | 26,600 |
| 3 Apr 2017 | USD | 0.16 | 0.16 | 0.1406 | 0.1468 | 0.1468 | -0.01 (-6.50%) | 129,200 |
| 31 Mar 2017 | USD | 0.1619 | 0.164 | 0.1554 | 0.157 | 0.157 | -0.004 (-2.36%) | 100,800 |
| 30 Mar 2017 | USD | 0.15 | 0.1638 | 0.15 | 0.1608 | 0.1608 | -0.002 (-1.11%) | 274,569 |
| 29 Mar 2017 | USD | 0.1543 | 0.1626 | 0.15 | 0.1626 | 0.1626 | +0.005 (+3.37%) | 58,005 |
| 28 Mar 2017 | USD | 0.164 | 0.164 | 0.1552 | 0.1573 | 0.1573 | -0.02 (-11.13%) | 184,217 |
| 27 Mar 2017 | USD | 0.178 | 0.178 | 0.1602 | 0.177 | 0.177 | +0.001 (+0.74%) | 245,086 |
| 24 Mar 2017 | USD | 0.17 | 0.1757 | 0.17 | 0.1757 | 0.1757 | +0.006 (+3.35%) | 21,000 |
| 23 Mar 2017 | USD | 0.17 | 0.177 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,500 |
| 22 Mar 2017 | USD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.009 (-4.87%) | 53,500 |
| 21 Mar 2017 | USD | 0.1923 | 0.1923 | 0.1735 | 0.1787 | 0.1787 | +0.001 (+0.62%) | 89,046 |
| 20 Mar 2017 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0.005 (+2.66%) | 4,900 |
