Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 1,400 |
10 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-10.23%) | 5,000 |
7 Nov 2016 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 5,000 |
2 Nov 2016 | USD | 0.1027 | 0.1131 | 0.1027 | 0.1114 | 0.1114 | -0 (-0.09%) | 33,200 |
1 Nov 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.006 (+6.19%) | 3,000 |
31 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-7.16%) | 2,000 |
28 Oct 2016 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.1138 | 0.1138 | 0.1131 | 0.1131 | 0.1131 | +0.001 (+1.25%) | 8,000 |
24 Oct 2016 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.002 (-1.93%) | 3,000 |
21 Oct 2016 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.004 (+3.55%) | 10,000 |
20 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.08%) | 500 |
17 Oct 2016 | USD | 0.1124 | 0.1162 | 0.1124 | 0.1135 | 0.1135 | +0.018 (+18.23%) | 325,000 |
14 Oct 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.019 (-16.52%) | 3,000 |
11 Oct 2016 | USD | 0.1026 | 0.115 | 0.1026 | 0.115 | 0.115 | +0.004 (+3.79%) | 28,000 |
10 Oct 2016 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.002 (-2.03%) | 1,000 |
5 Oct 2016 | USD | 0.0974 | 0.1131 | 0.0974 | 0.1131 | 0.1131 | +0.001 (+0.89%) | 19,333 |
4 Oct 2016 | USD | 0.117 | 0.117 | 0.1121 | 0.1121 | 0.1121 | -0.002 (-1.32%) | 12,858 |
3 Oct 2016 | USD | 0.1087 | 0.1163 | 0.1087 | 0.1136 | 0.1136 | +0.002 (+1.70%) | 370,000 |