Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.012 (+11.70%) | 200,000 |
29 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+0.70%) | 10,000 |
27 Sep 2016 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.002 (+1.85%) | 2,000 |
23 Sep 2016 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.015 (-13.72%) | 750 |
22 Sep 2016 | USD | 0.1095 | 0.1134 | 0.1092 | 0.113 | 0.113 | +0.013 (+13%) | 560,000 |
21 Sep 2016 | USD | 0.0957 | 0.1101 | 0.0878 | 0.1 | 0.1 | +0.01 (+11.36%) | 419,000 |
20 Sep 2016 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0845 | 0.0898 | 0.0845 | 0.0898 | 0.0898 | +0.008 (+9.51%) | 11,500 |
16 Sep 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.005 (-5.96%) | 2,100 |
13 Sep 2016 | USD | 0.082 | 0.0872 | 0.082 | 0.0872 | 0.0872 | -0.003 (-3.11%) | 12,500 |
12 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.46%) | 20,000 |
7 Sep 2016 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.001 (-0.84%) | 10,000 |
6 Sep 2016 | USD | 0.088 | 0.098 | 0.0801 | 0.095 | 0.095 | 0.0 (0.0%) | 226,500 |
5 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 20,000 |
31 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 8,000 |
26 Aug 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0917 | 0.093 | 0.0917 | 0.093 | 0.093 | +0.004 (+4.38%) | 10,000 |
24 Aug 2016 | USD | 0.096 | 0.096 | 0.0891 | 0.0891 | 0.0891 | -0.002 (-2.09%) | 63,000 |
23 Aug 2016 | USD | 0.101 | 0.101 | 0.091 | 0.091 | 0.091 | -0.023 (-20.18%) | 22,000 |
22 Aug 2016 | USD | 0.11 | 0.118 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 13,450 |