Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.003 (-2.29%) | 102,000 |
17 Aug 2016 | USD | 0.112 | 0.1177 | 0.112 | 0.1177 | 0.1177 | -0.011 (-8.69%) | 50,000 |
16 Aug 2016 | USD | 0.1248 | 0.1289 | 0.1248 | 0.1289 | 0.1289 | 0.0 (0.0%) | 18,000 |
15 Aug 2016 | USD | 0.0986 | 0.1289 | 0.088 | 0.1289 | 0.1289 | +0.031 (+31.53%) | 653,500 |
12 Aug 2016 | USD | 0.095 | 0.1 | 0.095 | 0.098 | 0.098 | +0.008 (+8.89%) | 60,000 |
11 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.39%) | 3,000 |
10 Aug 2016 | USD | 0.081 | 0.086 | 0.0753 | 0.0854 | 0.0854 | -0.002 (-2.73%) | 98,000 |
9 Aug 2016 | USD | 0.0888 | 0.0888 | 0.0878 | 0.0878 | 0.0878 | +0.007 (+8.40%) | 12,000 |
8 Aug 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0856 | 0.0856 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 34,400 |
1 Aug 2016 | USD | 0.0763 | 0.0763 | 0.075 | 0.075 | 0.075 | -0.011 (-12.38%) | 10,000 |
29 Jul 2016 | USD | 0.086 | 0.086 | 0.0715 | 0.0856 | 0.0856 | +0.015 (+21.07%) | 99,300 |
28 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.002 (-2.62%) | 181,000 |
13 Jul 2016 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.075 | 0.0781 | 0.0726 | 0.0726 | 0.0726 | +0.002 (+2.25%) | 455,500 |
11 Jul 2016 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.013 (-15.38%) | 77,500 |