Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.01 (+13.23%) | 62,326 |
6 Jul 2016 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.076 | 0.083 | 0.0741 | 0.0741 | 0.0741 | -0.009 (-10.72%) | 64,226 |
4 Jul 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0819 | 0.083 | 0.0819 | 0.083 | 0.083 | +0.011 (+15.28%) | 37,882 |
29 Jun 2016 | USD | 0.0688 | 0.072 | 0.068 | 0.072 | 0.072 | +0.001 (+1.98%) | 677,680 |
28 Jun 2016 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.004 (-5.87%) | 5,000 |
23 Jun 2016 | USD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.009 (-10.61%) | 56,000 |
22 Jun 2016 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.086 | 0.086 | 0.0839 | 0.0839 | 0.0839 | -0.002 (-1.87%) | 12,605 |
20 Jun 2016 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0836 | 0.0875 | 0.0836 | 0.0855 | 0.0855 | +0.004 (+4.27%) | 264,390 |
16 Jun 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+4.06%) | 40,000 |
15 Jun 2016 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.01 (-11.16%) | 5,000 |
14 Jun 2016 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +0.001 (+0.80%) | 7,100 |
13 Jun 2016 | USD | 0.0919 | 0.0931 | 0.088 | 0.088 | 0.088 | -0.005 (-5.48%) | 27,600 |
10 Jun 2016 | USD | 0.091 | 0.0931 | 0.091 | 0.0931 | 0.0931 | +0.005 (+5.80%) | 53,521 |
9 Jun 2016 | USD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.009 (-9.09%) | 92,600 |
8 Jun 2016 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -0.007 (-6.56%) | 3,000 |
7 Jun 2016 | USD | 0.0995 | 0.1037 | 0.0995 | 0.1036 | 0.1036 | +0.01 (+10.21%) | 46,000 |
6 Jun 2016 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 22,000 |
3 Jun 2016 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.001 (+1.58%) | 110,000 |
2 Jun 2016 | USD | 0.08 | 0.091 | 0.08 | 0.0886 | 0.0886 | +0.001 (+1.49%) | 143,300 |
1 Jun 2016 | USD | 0.0804 | 0.0873 | 0.0804 | 0.0873 | 0.0873 | +0.016 (+22.61%) | 16,000 |
31 May 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |