Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.007 (-8.72%) | 7,000 |
25 May 2016 | USD | 0.0815 | 0.082 | 0.078 | 0.078 | 0.078 | -0.018 (-18.75%) | 14,000 |
24 May 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.018 (+23.08%) | 5,000 |
20 May 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.45%) | 15,000 |
18 May 2016 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0822 | 0.0871 | 0.0822 | 0.0871 | 0.0871 | +0.001 (+0.58%) | 18,700 |
16 May 2016 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.01 (-10.26%) | 3,800 |
11 May 2016 | USD | 0.095 | 0.0965 | 0.095 | 0.0965 | 0.0965 | +0.013 (+16.27%) | 55,000 |
10 May 2016 | USD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.017 (-17%) | 106,460 |
9 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,300 |
6 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,850 |
4 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.111 | 0.113 | 0.1 | 0.1 | 0.1 | -0.006 (-5.39%) | 8,200 |
28 Apr 2016 | USD | 0.1054 | 0.1057 | 0.1046 | 0.1057 | 0.1057 | +0.002 (+1.63%) | 12,200 |
27 Apr 2016 | USD | 0.1063 | 0.1063 | 0.0981 | 0.104 | 0.104 | +0.008 (+8.33%) | 71,100 |
26 Apr 2016 | USD | 0.092 | 0.106 | 0.088 | 0.096 | 0.096 | +0.02 (+26.82%) | 174,900 |
25 Apr 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.018 (+32.11%) | 7,850 |
22 Apr 2016 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.009 (-13.05%) | 2,000 |
21 Apr 2016 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0 (-0.15%) | 3,000 |
20 Apr 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.014 (+25.95%) | 50,000 |
19 Apr 2016 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.007 (+15.16%) | 2,200 |
18 Apr 2016 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |