Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0167 | 0.0167 | 0.013 | 0.013 | 0.013 | +0.005 (+62.50%) | 25,675 |
21 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0163 | 0.0163 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 8,500 |
18 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | -0.01 (-44.95%) | 4,000 |
14 Jan 2016 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0218 | 0.0218 | 0.0198 | 0.0218 | 0.0218 | +0.002 (+10.10%) | 4,000 |
8 Jan 2016 | USD | 0.014 | 0.0198 | 0.014 | 0.0198 | 0.0198 | +0.012 (+147.50%) | 51,000 |
7 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 1,000 |
30 Dec 2015 | USD | 0.009 | 0.009 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 11,375 |
29 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
28 Dec 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.01 (-55.06%) | 10,000 |
25 Dec 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.008 (+78.00%) | 6,125 |
23 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-38.27%) | 27,500 |
18 Dec 2015 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |