Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.017 (-49.26%) | 850 |
30 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.013 (+65.20%) | 1,100 |
15 Oct 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.009 (-29.41%) | 10,000 |
13 Oct 2015 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.005 (+21.94%) | 50,000 |
12 Oct 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0 (+0.42%) | 1,000 |
7 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.005 (-16.31%) | 12,000 |
24 Sep 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.03 | 0.03 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-6%) | 62,000 |
22 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+26.58%) | 10,000 |