Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 4,500 |
18 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0 (+0.42%) | 6,500 |
26 Aug 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.003 (+12.38%) | 20,000 |
25 Aug 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.012 (-36.75%) | 10,875 |
21 Aug 2015 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.004 (+12.54%) | 8,900 |
20 Aug 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0245 | 0.0295 | 0.0245 | 0.0295 | 0.0295 | 0.0 (0.0%) | 32,000 |
17 Aug 2015 | USD | 0.0286 | 0.0295 | 0.0286 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 39,000 |
14 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,200 |
13 Aug 2015 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.015 (+107.14%) | 113,200 |
12 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |